PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:35 | - | 25,885 |
04.10.24 17:24:28 | - | 25,880 |
04.10.24 17:24:21 | - | 25,890 |
04.10.24 17:24:19 | - | 25,885 |
04.10.24 17:24:11 | - | 25,890 |
04.10.24 17:24:00 | - | 25,885 |
04.10.24 17:23:57 | - | 25,890 |
04.10.24 17:23:44 | - | 25,885 |
04.10.24 17:23:43 | - | 25,890 |
04.10.24 17:23:38 | - | 25,885 |
04.10.24 17:23:17 | - | 25,880 |
04.10.24 17:23:16 | - | 25,875 |
04.10.24 17:23:13 | - | 25,880 |
04.10.24 17:23:06 | - | 25,875 |
04.10.24 17:22:58 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:51 | - | 25,890 |
04.10.24 17:22:40 | - | 25,885 |
04.10.24 17:22:36 | - | 25,885 |
04.10.24 17:22:29 | - | 25,895 |
04.10.24 17:22:23 | - | 25,905 |
04.10.24 17:22:19 | - | 25,900 |
04.10.24 17:22:18 | - | 25,905 |
04.10.24 17:22:06 | - | 25,900 |
04.10.24 17:22:04 | - | 25,900 |
04.10.24 17:21:40 | - | 25,905 |
04.10.24 17:21:35 | - | 25,915 |
04.10.24 17:21:32 | - | 25,910 |
04.10.24 17:21:16 | - | 25,900 |
04.10.24 17:21:14 | - | 25,915 |
04.10.24 17:21:13 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:10 | - | 25,915 |
04.10.24 17:21:01 | - | 25,905 |
04.10.24 17:20:57 | - | 25,900 |
04.10.24 17:20:56 | - | 25,905 |
04.10.24 17:20:44 | - | 25,900 |
04.10.24 17:20:41 | - | 25,905 |
04.10.24 17:20:29 | - | 25,900 |
04.10.24 17:20:01 | - | 25,900 |
04.10.24 17:19:57 | - | 25,910 |
04.10.24 17:19:53 | - | 25,915 |
04.10.24 17:19:50 | - | 25,910 |
04.10.24 17:19:49 | - | 25,915 |
04.10.24 17:19:32 | - | 25,910 |
04.10.24 17:19:31 | - | 25,910 |
04.10.24 17:19:26 | - | 25,910 |