PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:15 | - | 21,200 |
20:40:14 | - | 21,200 |
20:40:12 | - | 21,205 |
20:40:10 | - | 21,200 |
20:40:06 | - | 21,200 |
20:40:03 | - | 21,200 |
20:40:01 | - | 21,200 |
20:39:57 | - | 21,200 |
20:39:43 | - | 21,205 |
20:39:33 | - | 21,205 |
20:39:32 | - | 21,205 |
20:39:27 | - | 21,200 |
20:39:25 | - | 21,195 |
20:39:22 | - | 21,205 |
20:39:16 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:05 | - | 21,205 |
20:39:02 | - | 21,205 |
20:38:56 | - | 21,205 |
20:38:55 | - | 21,205 |
20:38:53 | - | 21,205 |
20:38:47 | - | 21,205 |
20:38:43 | - | 21,200 |
20:38:42 | - | 21,190 |
20:38:37 | - | 21,195 |
20:38:36 | - | 21,190 |
20:38:33 | - | 21,200 |
20:38:23 | - | 21,205 |
20:38:17 | - | 21,200 |
20:38:07 | - | 21,190 |
20:38:04 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:00 | - | 21,205 |
20:37:58 | - | 21,205 |
20:37:54 | - | 21,200 |
20:37:47 | - | 21,205 |
20:37:41 | - | 21,200 |
20:37:30 | - | 21,205 |
20:37:29 | - | 21,200 |
20:37:26 | - | 21,205 |
20:37:24 | - | 21,210 |
20:37:18 | - | 21,210 |
20:37:18 | - | 21,205 |
20:37:16 | - | 21,210 |
20:37:12 | - | 21,205 |
20:37:10 | - | 21,210 |
20:37:07 | - | 21,200 |