PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:46 | - | 21,235 |
11.06.25 21:16:43 | - | 21,245 |
11.06.25 21:16:28 | - | 21,240 |
11.06.25 21:15:58 | - | 21,250 |
11.06.25 21:15:46 | - | 21,250 |
11.06.25 21:15:20 | - | 21,250 |
11.06.25 21:14:06 | - | 21,240 |
11.06.25 21:14:04 | - | 21,235 |
11.06.25 21:13:54 | - | 21,240 |
11.06.25 21:13:27 | - | 21,235 |
11.06.25 21:13:26 | - | 21,230 |
11.06.25 21:13:25 | - | 21,235 |
11.06.25 21:12:57 | - | 21,240 |
11.06.25 21:12:53 | - | 21,245 |
11.06.25 21:12:48 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:44 | - | 21,245 |
11.06.25 21:12:38 | - | 21,240 |
11.06.25 21:12:37 | - | 21,245 |
11.06.25 21:12:37 | - | 21,240 |
11.06.25 21:12:34 | - | 21,245 |
11.06.25 21:12:27 | - | 21,240 |
11.06.25 21:12:23 | - | 21,240 |
11.06.25 21:12:22 | - | 21,240 |
11.06.25 21:12:21 | - | 21,245 |
11.06.25 21:11:07 | - | 21,235 |
11.06.25 21:10:47 | - | 21,225 |
11.06.25 21:10:32 | - | 21,235 |
11.06.25 21:09:48 | - | 21,225 |
11.06.25 21:09:26 | - | 21,235 |
11.06.25 21:08:20 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:30 | - | 21,235 |
11.06.25 21:07:29 | - | 21,230 |
11.06.25 21:07:26 | - | 21,235 |
11.06.25 21:07:06 | - | 21,225 |
11.06.25 21:05:43 | - | 21,215 |
11.06.25 21:05:36 | - | 21,215 |
11.06.25 21:05:36 | - | 21,215 |
11.06.25 21:05:28 | - | 21,225 |
11.06.25 21:05:16 | - | 21,225 |
11.06.25 21:05:04 | - | 21,225 |
11.06.25 21:05:02 | - | 21,215 |
11.06.25 21:04:37 | - | 21,215 |
11.06.25 21:04:36 | - | 21,210 |
11.06.25 21:04:34 | - | 21,215 |
11.06.25 21:04:28 | - | 21,205 |