PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:56 | - | 25,955 |
04.10.24 16:30:55 | - | 25,960 |
04.10.24 16:30:25 | - | 25,955 |
04.10.24 16:30:24 | - | 25,950 |
04.10.24 16:30:17 | - | 25,955 |
04.10.24 16:30:11 | - | 25,950 |
04.10.24 16:30:07 | - | 25,945 |
04.10.24 16:29:40 | - | 25,950 |
04.10.24 16:29:36 | - | 25,945 |
04.10.24 16:29:03 | - | 25,950 |
04.10.24 16:28:41 | - | 25,955 |
04.10.24 16:28:38 | - | 25,945 |
04.10.24 16:28:33 | - | 25,940 |
04.10.24 16:28:08 | - | 25,930 |
04.10.24 16:28:05 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:03 | - | 25,930 |
04.10.24 16:27:59 | - | 25,925 |
04.10.24 16:27:47 | - | 25,930 |
04.10.24 16:27:40 | - | 25,940 |
04.10.24 16:27:37 | - | 25,935 |
04.10.24 16:27:35 | - | 25,940 |
04.10.24 16:27:30 | - | 25,945 |
04.10.24 16:27:19 | - | 25,950 |
04.10.24 16:27:13 | - | 25,940 |
04.10.24 16:27:05 | - | 25,935 |
04.10.24 16:26:54 | - | 25,945 |
04.10.24 16:26:48 | - | 25,950 |
04.10.24 16:26:09 | - | 25,945 |
04.10.24 16:26:06 | - | 25,940 |
04.10.24 16:25:05 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:56 | - | 25,945 |
04.10.24 16:24:53 | - | 25,940 |
04.10.24 16:24:48 | - | 25,945 |
04.10.24 16:24:45 | - | 25,940 |
04.10.24 16:24:29 | - | 25,930 |
04.10.24 16:24:23 | - | 25,935 |
04.10.24 16:24:19 | - | 25,930 |
04.10.24 16:24:18 | - | 25,930 |
04.10.24 16:24:17 | - | 25,940 |
04.10.24 16:24:16 | - | 25,940 |
04.10.24 16:23:39 | - | 25,950 |
04.10.24 16:23:14 | - | 25,940 |
04.10.24 16:23:07 | - | 25,935 |
04.10.24 16:23:04 | - | 25,935 |
04.10.24 16:22:44 | - | 25,945 |