PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:36 | - | 20,525 |
06.06.25 19:16:20 | - | 20,530 |
06.06.25 19:16:16 | - | 20,525 |
06.06.25 19:16:13 | - | 20,530 |
06.06.25 19:16:06 | - | 20,525 |
06.06.25 19:15:14 | - | 20,530 |
06.06.25 19:15:12 | - | 20,525 |
06.06.25 19:14:50 | - | 20,530 |
06.06.25 19:14:42 | - | 20,535 |
06.06.25 19:14:37 | - | 20,530 |
06.06.25 19:14:36 | - | 20,535 |
06.06.25 19:14:34 | - | 20,530 |
06.06.25 19:13:56 | - | 20,535 |
06.06.25 19:13:38 | - | 20,530 |
06.06.25 19:13:36 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:36 | - | 20,530 |
06.06.25 19:13:29 | - | 20,535 |
06.06.25 19:13:27 | - | 20,530 |
06.06.25 19:13:23 | - | 20,535 |
06.06.25 19:12:57 | - | 20,530 |
06.06.25 19:12:55 | - | 20,520 |
06.06.25 19:12:50 | - | 20,525 |
06.06.25 19:12:48 | - | 20,520 |
06.06.25 19:12:36 | - | 20,525 |
06.06.25 19:12:36 | - | 20,520 |
06.06.25 19:12:35 | - | 20,525 |
06.06.25 19:12:34 | - | 20,520 |
06.06.25 19:12:02 | - | 20,525 |
06.06.25 19:12:00 | - | 20,520 |
06.06.25 19:11:47 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:22 | - | 20,525 |
06.06.25 19:11:17 | - | 20,525 |
06.06.25 19:10:41 | - | 20,530 |
06.06.25 19:10:36 | - | 20,535 |
06.06.25 19:10:28 | - | 20,530 |
06.06.25 19:10:19 | - | 20,540 |
06.06.25 19:10:17 | - | 20,535 |
06.06.25 19:10:04 | - | 20,540 |
06.06.25 19:10:03 | - | 20,545 |
06.06.25 19:09:57 | - | 20,540 |
06.06.25 19:09:19 | - | 20,545 |
06.06.25 19:08:59 | - | 20,535 |
06.06.25 19:08:36 | - | 20,535 |
06.06.25 19:08:29 | - | 20,540 |
06.06.25 19:08:07 | - | 20,535 |