PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:43 | - | 25,950 |
04.10.24 16:22:40 | - | 25,945 |
04.10.24 16:22:37 | - | 25,950 |
04.10.24 16:22:35 | - | 25,945 |
04.10.24 16:22:22 | - | 25,960 |
04.10.24 16:21:44 | - | 25,955 |
04.10.24 16:21:39 | - | 25,950 |
04.10.24 16:21:27 | - | 25,955 |
04.10.24 16:21:16 | - | 25,950 |
04.10.24 16:20:49 | - | 25,960 |
04.10.24 16:20:11 | - | 25,965 |
04.10.24 16:20:06 | - | 25,975 |
04.10.24 16:19:59 | - | 25,980 |
04.10.24 16:19:58 | - | 25,975 |
04.10.24 16:19:36 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:34 | - | 25,970 |
04.10.24 16:19:09 | - | 25,965 |
04.10.24 16:18:56 | - | 25,970 |
04.10.24 16:18:46 | - | 25,975 |
04.10.24 16:18:39 | - | 25,970 |
04.10.24 16:18:12 | - | 25,975 |
04.10.24 16:18:11 | - | 25,975 |
04.10.24 16:17:35 | - | 25,990 |
04.10.24 16:17:26 | - | 25,985 |
04.10.24 16:17:16 | - | 25,990 |
04.10.24 16:17:07 | - | 26,000 |
04.10.24 16:16:58 | - | 25,990 |
04.10.24 16:16:51 | - | 25,995 |
04.10.24 16:16:47 | - | 25,990 |
04.10.24 16:16:46 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:37 | - | 25,975 |
04.10.24 16:16:35 | - | 25,970 |
04.10.24 16:15:55 | - | 25,975 |
04.10.24 16:15:46 | - | 25,980 |
04.10.24 16:15:26 | - | 25,975 |
04.10.24 16:15:25 | - | 25,965 |
04.10.24 16:15:22 | - | 25,975 |
04.10.24 16:15:21 | - | 25,965 |
04.10.24 16:15:20 | - | 25,965 |
04.10.24 16:15:19 | - | 25,975 |
04.10.24 16:15:15 | - | 25,990 |
04.10.24 16:15:12 | - | 25,980 |
04.10.24 16:15:03 | - | 25,975 |
04.10.24 16:15:01 | - | 25,980 |
04.10.24 16:14:47 | - | 25,975 |