PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:06 | - | 20,540 |
06.06.25 19:08:05 | - | 20,535 |
06.06.25 19:07:54 | - | 20,540 |
06.06.25 19:07:54 | - | 20,540 |
06.06.25 19:07:53 | - | 20,535 |
06.06.25 19:07:48 | - | 20,545 |
06.06.25 19:07:46 | - | 20,550 |
06.06.25 19:07:29 | - | 20,555 |
06.06.25 19:07:28 | - | 20,550 |
06.06.25 19:07:20 | - | 20,555 |
06.06.25 19:07:19 | - | 20,555 |
06.06.25 19:07:19 | - | 20,550 |
06.06.25 19:07:04 | - | 20,550 |
06.06.25 19:07:03 | - | 20,550 |
06.06.25 19:07:02 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:50 | - | 20,550 |
06.06.25 19:06:49 | - | 20,555 |
06.06.25 19:06:47 | - | 20,560 |
06.06.25 19:06:33 | - | 20,560 |
06.06.25 19:06:32 | - | 20,560 |
06.06.25 19:06:24 | - | 20,560 |
06.06.25 19:06:21 | - | 20,560 |
06.06.25 19:06:16 | - | 20,560 |
06.06.25 19:06:13 | - | 20,560 |
06.06.25 19:06:05 | - | 20,560 |
06.06.25 19:06:03 | - | 20,565 |
06.06.25 19:06:02 | - | 20,560 |
06.06.25 19:06:00 | - | 20,560 |
06.06.25 19:05:59 | - | 20,565 |
06.06.25 19:05:36 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:06 | - | 20,570 |
06.06.25 19:05:04 | - | 20,565 |
06.06.25 19:05:03 | - | 20,565 |
06.06.25 19:05:01 | - | 20,570 |
06.06.25 19:04:57 | - | 20,565 |
06.06.25 19:04:55 | - | 20,570 |
06.06.25 19:04:54 | - | 20,565 |
06.06.25 19:04:54 | - | 20,570 |
06.06.25 19:04:46 | - | 20,565 |
06.06.25 19:04:38 | - | 20,560 |
06.06.25 19:04:26 | - | 20,565 |
06.06.25 19:04:23 | - | 20,570 |
06.06.25 19:04:18 | - | 20,565 |
06.06.25 19:04:16 | - | 20,570 |
06.06.25 19:04:16 | - | 20,565 |