Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

10.06.25 19:34:00 RT

Bid: 21,350 EUR Size: 2.000 | Ask: 21,370 EUR Size: 2.000

21,350 EUR +4,20 % (+0,860)

Zeit	Vol. Stk.	Kurs
17:29:12	-	21,290
17:28:37	-	21,290
17:28:31	-	21,295
17:28:01	-	21,290
17:28:01	-	21,295
17:27:53	-	21,290
17:27:52	-	21,290
17:27:50	-	21,295
17:27:47	-	21,290
17:27:46	-	21,295
17:27:26	-	21,290
17:27:25	-	21,290
17:27:24	-	21,295
17:27:20	-	21,295
17:27:12	-	21,290

Zeit	Vol. Stk.	Kurs
17:27:10	-	21,295
17:27:03	-	21,290
17:27:00	-	21,295
17:26:58	-	21,290
17:26:57	-	21,295
17:26:56	-	21,290
17:26:42	-	21,295
17:26:41	-	21,290
17:26:39	-	21,290
17:26:36	-	21,290
17:26:30	-	21,290
17:26:25	-	21,295
17:26:24	-	21,290
17:26:23	-	21,295
17:26:22	-	21,290

Zeit	Vol. Stk.	Kurs
17:26:12	-	21,290
17:26:10	-	21,290
17:26:09	-	21,295
17:26:08	-	21,290
17:26:07	-	21,295
17:26:04	-	21,290
17:26:03	-	21,290
17:26:02	-	21,295
17:25:57	-	21,295
17:25:57	-	21,295
17:25:56	-	21,295
17:25:54	-	21,295
17:25:49	-	21,295
17:25:48	-	21,295
17:25:45	-	21,295

17
18
19
20
21
22
23
24
25