PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:27 | - | 25,965 |
04.10.24 16:14:24 | - | 25,970 |
04.10.24 16:14:23 | - | 25,980 |
04.10.24 16:14:21 | - | 25,990 |
04.10.24 16:14:16 | - | 25,995 |
04.10.24 16:14:12 | - | 26,000 |
04.10.24 16:13:44 | - | 25,995 |
04.10.24 16:13:41 | - | 25,985 |
04.10.24 16:13:35 | - | 25,975 |
04.10.24 16:13:28 | - | 25,975 |
04.10.24 16:13:26 | - | 25,965 |
04.10.24 16:12:39 | - | 25,970 |
04.10.24 16:12:19 | - | 25,960 |
04.10.24 16:12:10 | - | 25,965 |
04.10.24 16:11:57 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:43 | - | 25,950 |
04.10.24 16:11:38 | - | 25,940 |
04.10.24 16:11:36 | - | 25,945 |
04.10.24 16:11:01 | - | 25,940 |
04.10.24 16:10:57 | - | 25,950 |
04.10.24 16:10:47 | - | 25,945 |
04.10.24 16:10:45 | - | 25,945 |
04.10.24 16:10:36 | - | 25,950 |
04.10.24 16:10:32 | - | 25,950 |
04.10.24 16:10:21 | - | 25,940 |
04.10.24 16:10:05 | - | 25,940 |
04.10.24 16:09:59 | - | 25,945 |
04.10.24 16:09:45 | - | 25,965 |
04.10.24 16:09:42 | - | 25,965 |
04.10.24 16:09:39 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:36 | - | 25,985 |
04.10.24 16:09:35 | - | 25,980 |
04.10.24 16:09:27 | - | 25,985 |
04.10.24 16:09:17 | - | 25,975 |
04.10.24 16:09:10 | - | 25,970 |
04.10.24 16:09:08 | - | 25,975 |
04.10.24 16:08:46 | - | 25,980 |
04.10.24 16:08:13 | - | 25,970 |
04.10.24 16:08:08 | - | 25,970 |
04.10.24 16:08:01 | - | 25,980 |
04.10.24 16:07:59 | - | 25,980 |
04.10.24 16:07:54 | - | 25,985 |
04.10.24 16:07:47 | - | 25,985 |
04.10.24 16:07:36 | - | 25,995 |
04.10.24 16:07:26 | - | 26,000 |