PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:33 | - | 20,965 |
10:10:11 | - | 20,960 |
10:10:07 | - | 20,965 |
10:10:05 | - | 20,960 |
10:10:01 | - | 20,965 |
10:10:00 | - | 20,960 |
10:09:09 | - | 20,965 |
10:08:16 | - | 20,960 |
10:08:12 | - | 20,965 |
10:08:12 | - | 20,960 |
10:07:53 | - | 20,965 |
10:07:51 | - | 20,970 |
10:07:50 | - | 20,965 |
10:07:48 | - | 20,965 |
10:07:46 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:45 | - | 20,970 |
10:07:44 | - | 20,965 |
10:07:44 | - | 20,970 |
10:07:42 | - | 20,965 |
10:07:41 | - | 20,970 |
10:07:37 | - | 20,965 |
10:06:57 | - | 20,970 |
10:06:47 | - | 20,965 |
10:06:46 | - | 20,965 |
10:06:45 | - | 20,965 |
10:06:43 | - | 20,965 |
10:06:40 | - | 20,970 |
10:05:01 | - | 20,970 |
10:05:00 | - | 20,970 |
10:04:58 | - | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:16 | - | 20,980 |
10:04:14 | - | 20,975 |
10:04:07 | - | 20,980 |
10:04:07 | - | 20,975 |
10:04:02 | - | 20,980 |
10:03:52 | - | 20,975 |
10:03:33 | - | 20,975 |
10:03:24 | - | 20,975 |
10:03:24 | - | 20,980 |
10:03:22 | - | 20,975 |
10:03:20 | - | 20,975 |
10:03:17 | - | 20,975 |
10:03:15 | - | 20,980 |
10:02:59 | - | 20,975 |
10:02:52 | - | 20,980 |