PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | - | 21,225 |
16:41:45 | - | 21,225 |
16:41:40 | - | 21,235 |
16:41:35 | - | 21,240 |
16:41:34 | - | 21,240 |
16:41:28 | - | 21,235 |
16:41:27 | - | 21,240 |
16:41:21 | - | 21,230 |
16:41:20 | - | 21,225 |
16:41:19 | - | 21,230 |
16:41:19 | - | 21,225 |
16:41:14 | - | 21,230 |
16:41:13 | - | 21,235 |
16:41:11 | - | 21,220 |
16:41:11 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 21,215 |
16:41:05 | - | 21,215 |
16:41:04 | - | 21,220 |
16:41:02 | - | 21,220 |
16:41:01 | - | 21,220 |
16:41:00 | - | 21,215 |
16:40:50 | - | 21,220 |
16:40:44 | - | 21,215 |
16:40:37 | - | 21,220 |
16:40:35 | - | 21,220 |
16:40:33 | - | 21,215 |
16:40:30 | - | 21,220 |
16:40:24 | - | 21,220 |
16:40:24 | - | 21,220 |
16:40:19 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | - | 21,220 |
16:40:13 | - | 21,220 |
16:40:12 | - | 21,230 |
16:39:43 | - | 21,240 |
16:39:42 | - | 21,240 |
16:39:38 | - | 21,240 |
16:39:37 | - | 21,245 |
16:39:30 | - | 21,240 |
16:39:21 | - | 21,245 |
16:39:21 | - | 21,240 |
16:39:19 | - | 21,230 |
16:39:19 | - | 21,230 |
16:39:11 | - | 21,225 |
16:39:06 | - | 21,225 |
16:39:03 | - | 21,230 |