PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:56 | - | 21,420 |
20:07:56 | - | 21,420 |
20:07:54 | - | 21,430 |
20:07:47 | - | 21,435 |
20:07:38 | - | 21,430 |
20:07:37 | - | 21,435 |
20:07:20 | - | 21,430 |
20:07:18 | - | 21,435 |
20:06:59 | - | 21,440 |
20:06:52 | - | 21,435 |
20:06:43 | - | 21,440 |
20:06:39 | - | 21,435 |
20:06:37 | - | 21,440 |
20:06:28 | - | 21,435 |
20:06:23 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:21 | - | 21,435 |
20:06:21 | - | 21,430 |
20:06:21 | - | 21,425 |
20:06:20 | - | 21,430 |
20:06:13 | - | 21,425 |
20:06:09 | - | 21,430 |
20:05:51 | - | 21,425 |
20:05:51 | - | 21,430 |
20:05:49 | - | 21,425 |
20:05:47 | - | 21,430 |
20:05:45 | - | 21,425 |
20:05:44 | - | 21,425 |
20:05:17 | - | 21,420 |
20:05:16 | - | 21,415 |
20:05:16 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | - | 21,410 |
20:05:12 | - | 21,410 |
20:04:54 | - | 21,415 |
20:04:45 | - | 21,410 |
20:04:34 | - | 21,410 |
20:04:25 | - | 21,415 |
20:04:20 | - | 21,410 |
20:04:19 | - | 21,410 |
20:04:12 | - | 21,410 |
20:04:09 | - | 21,410 |
20:03:54 | - | 21,400 |
20:03:54 | - | 21,400 |
20:03:52 | - | 21,400 |
20:03:40 | - | 21,405 |
20:03:38 | - | 21,400 |