PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:50 | - | 25,960 |
04.10.24 16:49:24 | - | 25,970 |
04.10.24 16:48:42 | - | 25,965 |
04.10.24 16:48:41 | - | 25,970 |
04.10.24 16:48:40 | - | 25,970 |
04.10.24 16:48:37 | - | 25,980 |
04.10.24 16:47:42 | - | 25,960 |
04.10.24 16:47:39 | - | 25,955 |
04.10.24 16:47:31 | - | 25,960 |
04.10.24 16:47:16 | - | 25,955 |
04.10.24 16:47:03 | - | 25,960 |
04.10.24 16:46:23 | - | 25,955 |
04.10.24 16:46:13 | - | 25,950 |
04.10.24 16:46:11 | - | 25,955 |
04.10.24 16:46:08 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:06 | - | 25,940 |
04.10.24 16:46:05 | - | 25,930 |
04.10.24 16:45:19 | - | 25,935 |
04.10.24 16:45:16 | - | 25,930 |
04.10.24 16:45:12 | - | 25,935 |
04.10.24 16:45:09 | - | 25,925 |
04.10.24 16:44:54 | - | 25,930 |
04.10.24 16:44:50 | - | 25,940 |
04.10.24 16:44:49 | - | 25,940 |
04.10.24 16:44:42 | - | 25,945 |
04.10.24 16:44:40 | - | 25,950 |
04.10.24 16:44:34 | - | 25,960 |
04.10.24 16:44:20 | - | 25,955 |
04.10.24 16:44:03 | - | 25,955 |
04.10.24 16:43:58 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:26 | - | 25,960 |
04.10.24 16:43:22 | - | 25,960 |
04.10.24 16:42:12 | - | 25,965 |
04.10.24 16:42:04 | - | 25,965 |
04.10.24 16:41:50 | - | 25,970 |
04.10.24 16:41:42 | - | 25,980 |
04.10.24 16:41:37 | - | 25,975 |
04.10.24 16:41:26 | - | 25,980 |
04.10.24 16:40:44 | - | 25,975 |
04.10.24 16:40:42 | - | 25,985 |
04.10.24 16:40:37 | - | 25,965 |
04.10.24 16:40:36 | - | 25,965 |
04.10.24 16:40:21 | - | 25,965 |
04.10.24 16:39:04 | - | 25,960 |
04.10.24 16:39:00 | - | 25,970 |