PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:58 | - | 21,215 |
11.06.25 21:29:56 | - | 21,220 |
11.06.25 21:29:26 | - | 21,215 |
11.06.25 21:29:18 | - | 21,220 |
11.06.25 21:29:13 | - | 21,215 |
11.06.25 21:29:13 | - | 21,215 |
11.06.25 21:29:04 | - | 21,215 |
11.06.25 21:28:46 | - | 21,225 |
11.06.25 21:28:46 | - | 21,220 |
11.06.25 21:28:45 | - | 21,225 |
11.06.25 21:28:35 | - | 21,220 |
11.06.25 21:28:35 | - | 21,215 |
11.06.25 21:28:35 | - | 21,210 |
11.06.25 21:28:34 | - | 21,215 |
11.06.25 21:28:33 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:19 | - | 21,205 |
11.06.25 21:28:19 | - | 21,205 |
11.06.25 21:28:18 | - | 21,205 |
11.06.25 21:28:07 | - | 21,215 |
11.06.25 21:28:02 | - | 21,220 |
11.06.25 21:28:02 | - | 21,215 |
11.06.25 21:28:01 | - | 21,220 |
11.06.25 21:27:54 | - | 21,215 |
11.06.25 21:27:54 | - | 21,220 |
11.06.25 21:27:51 | - | 21,215 |
11.06.25 21:27:51 | - | 21,220 |
11.06.25 21:27:49 | - | 21,215 |
11.06.25 21:27:49 | - | 21,210 |
11.06.25 21:27:48 | - | 21,215 |
11.06.25 21:27:01 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | - | 21,225 |
11.06.25 21:26:58 | - | 21,225 |
11.06.25 21:26:51 | - | 21,215 |
11.06.25 21:26:50 | - | 21,220 |
11.06.25 21:26:42 | - | 21,215 |
11.06.25 21:26:37 | - | 21,220 |
11.06.25 21:26:28 | - | 21,215 |
11.06.25 21:26:13 | - | 21,225 |
11.06.25 21:26:12 | - | 21,230 |
11.06.25 21:26:10 | - | 21,235 |
11.06.25 21:26:04 | - | 21,230 |
11.06.25 21:26:03 | - | 21,230 |
11.06.25 21:25:57 | - | 21,245 |
11.06.25 21:25:43 | - | 21,240 |
11.06.25 21:25:42 | - | 21,245 |