PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:51 | - | 25,300 |
10:03:50 | - | 25,290 |
10:03:46 | - | 25,295 |
10:03:43 | - | 25,290 |
10:03:42 | - | 25,300 |
10:03:38 | - | 25,290 |
10:03:35 | - | 25,295 |
10:03:34 | - | 25,290 |
10:03:33 | - | 25,295 |
10:03:32 | - | 25,290 |
10:03:27 | - | 25,295 |
10:03:23 | - | 25,300 |
10:03:22 | - | 25,305 |
10:03:18 | - | 25,300 |
10:03:15 | - | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | - | 25,300 |
10:03:06 | - | 25,295 |
10:03:06 | - | 25,315 |
10:02:53 | - | 25,305 |
10:02:51 | - | 25,310 |
10:02:47 | - | 25,305 |
10:02:42 | - | 25,295 |
10:02:39 | - | 25,300 |
10:02:32 | - | 25,295 |
10:02:31 | - | 25,300 |
10:02:21 | - | 25,295 |
10:02:19 | - | 25,290 |
10:02:17 | - | 25,290 |
10:02:16 | - | 25,310 |
10:02:15 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | - | 25,295 |
10:02:05 | - | 25,290 |
10:02:03 | - | 25,295 |
10:02:02 | - | 25,290 |
10:02:01 | - | 25,290 |
10:01:56 | - | 25,290 |
10:01:55 | - | 25,295 |
10:01:52 | - | 25,290 |
10:01:51 | - | 25,295 |
10:01:50 | - | 25,290 |
10:01:43 | - | 25,290 |
10:01:41 | - | 25,295 |
10:01:37 | - | 25,290 |
10:01:35 | - | 25,305 |
10:01:34 | - | 25,310 |