PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:17 | - | 20,975 |
10:03:15 | - | 20,980 |
10:02:59 | - | 20,975 |
10:02:52 | - | 20,980 |
10:02:22 | - | 20,975 |
10:02:16 | - | 20,980 |
10:02:12 | - | 20,980 |
10:02:11 | - | 20,985 |
10:01:57 | - | 20,980 |
10:01:56 | - | 20,980 |
10:01:55 | - | 20,980 |
10:01:55 | - | 20,985 |
10:01:54 | - | 20,990 |
10:01:52 | - | 20,990 |
10:01:52 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:51 | - | 20,995 |
10:01:48 | - | 20,990 |
10:01:45 | - | 20,990 |
10:01:44 | - | 20,990 |
10:01:44 | - | 20,975 |
10:01:43 | - | 20,975 |
10:01:41 | - | 20,975 |
10:01:41 | - | 20,985 |
10:01:29 | - | 20,990 |
10:01:28 | - | 20,995 |
10:01:18 | - | 21,000 |
10:01:14 | - | 21,000 |
10:01:11 | - | 21,000 |
10:01:10 | - | 21,000 |
10:01:07 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:05 | - | 21,015 |
10:01:01 | - | 21,010 |
10:01:00 | - | 21,010 |
10:00:49 | - | 21,010 |
10:00:41 | - | 21,020 |
10:00:35 | - | 21,010 |
10:00:34 | - | 21,010 |
10:00:33 | - | 21,010 |
10:00:32 | - | 21,010 |
10:00:10 | - | 21,010 |
10:00:09 | - | 21,010 |
10:00:08 | - | 21,005 |
10:00:08 | - | 21,010 |
10:00:00 | - | 20,990 |
09:59:38 | - | 20,995 |