PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | - | 21,320 |
15:49:05 | - | 21,315 |
15:49:04 | - | 21,320 |
15:48:39 | - | 21,320 |
15:48:39 | - | 21,325 |
15:48:38 | - | 21,320 |
15:48:36 | - | 21,335 |
15:48:33 | - | 21,330 |
15:48:25 | - | 21,335 |
15:48:06 | - | 21,335 |
15:48:04 | - | 21,335 |
15:48:03 | - | 21,335 |
15:48:02 | - | 21,340 |
15:48:01 | - | 21,335 |
15:48:00 | - | 21,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | - | 21,325 |
15:47:56 | - | 21,330 |
15:47:54 | - | 21,325 |
15:47:53 | - | 21,340 |
15:47:50 | - | 21,350 |
15:47:47 | - | 21,345 |
15:47:36 | - | 21,355 |
15:47:34 | - | 21,345 |
15:47:33 | - | 21,345 |
15:47:26 | - | 21,335 |
15:47:22 | - | 21,330 |
15:47:21 | - | 21,330 |
15:47:18 | - | 21,335 |
15:47:12 | - | 21,340 |
15:47:08 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 21,345 |
15:47:06 | - | 21,345 |
15:46:57 | - | 21,345 |
15:46:54 | - | 21,355 |
15:46:49 | - | 21,355 |
15:46:47 | - | 21,365 |
15:46:34 | - | 21,375 |
15:46:29 | - | 21,370 |
15:46:23 | - | 21,360 |
15:46:17 | - | 21,365 |
15:46:15 | - | 21,370 |
15:46:10 | - | 21,355 |
15:46:08 | - | 21,355 |
15:46:07 | - | 21,365 |
15:46:07 | - | 21,365 |