PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:02 | - | 21,215 |
11.06.25 21:28:01 | - | 21,220 |
11.06.25 21:27:54 | - | 21,215 |
11.06.25 21:27:54 | - | 21,220 |
11.06.25 21:27:51 | - | 21,215 |
11.06.25 21:27:51 | - | 21,220 |
11.06.25 21:27:49 | - | 21,215 |
11.06.25 21:27:49 | - | 21,210 |
11.06.25 21:27:48 | - | 21,215 |
11.06.25 21:27:01 | - | 21,225 |
11.06.25 21:27:00 | - | 21,225 |
11.06.25 21:26:58 | - | 21,225 |
11.06.25 21:26:51 | - | 21,215 |
11.06.25 21:26:50 | - | 21,220 |
11.06.25 21:26:42 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:37 | - | 21,220 |
11.06.25 21:26:28 | - | 21,215 |
11.06.25 21:26:13 | - | 21,225 |
11.06.25 21:26:12 | - | 21,230 |
11.06.25 21:26:10 | - | 21,235 |
11.06.25 21:26:04 | - | 21,230 |
11.06.25 21:26:03 | - | 21,230 |
11.06.25 21:25:57 | - | 21,245 |
11.06.25 21:25:43 | - | 21,240 |
11.06.25 21:25:42 | - | 21,245 |
11.06.25 21:25:40 | - | 21,240 |
11.06.25 21:25:40 | - | 21,245 |
11.06.25 21:25:38 | - | 21,240 |
11.06.25 21:25:32 | - | 21,245 |
11.06.25 21:25:19 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:17 | - | 21,245 |
11.06.25 21:25:15 | - | 21,240 |
11.06.25 21:24:06 | - | 21,230 |
11.06.25 21:23:36 | - | 21,235 |
11.06.25 21:23:16 | - | 21,230 |
11.06.25 21:23:11 | - | 21,225 |
11.06.25 21:23:09 | - | 21,220 |
11.06.25 21:23:01 | - | 21,225 |
11.06.25 21:23:00 | - | 21,220 |
11.06.25 21:22:59 | - | 21,225 |
11.06.25 21:22:53 | - | 21,220 |
11.06.25 21:22:02 | - | 21,225 |
11.06.25 21:22:02 | - | 21,220 |
11.06.25 21:21:41 | - | 21,225 |
11.06.25 21:21:41 | - | 21,220 |