PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:33 | - | 21,220 |
20:43:31 | - | 21,220 |
20:43:29 | - | 21,225 |
20:43:28 | - | 21,230 |
20:43:27 | - | 21,225 |
20:43:14 | - | 21,230 |
20:43:12 | - | 21,225 |
20:43:11 | - | 21,230 |
20:43:03 | - | 21,225 |
20:43:02 | - | 21,230 |
20:42:59 | - | 21,225 |
20:42:58 | - | 21,230 |
20:42:56 | - | 21,225 |
20:42:52 | - | 21,230 |
20:42:51 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:50 | - | 21,230 |
20:42:49 | - | 21,225 |
20:42:46 | - | 21,230 |
20:42:32 | - | 21,225 |
20:42:29 | - | 21,220 |
20:42:14 | - | 21,220 |
20:42:07 | - | 21,220 |
20:42:06 | - | 21,220 |
20:42:05 | - | 21,215 |
20:41:59 | - | 21,230 |
20:41:58 | - | 21,230 |
20:41:54 | - | 21,225 |
20:41:51 | - | 21,230 |
20:41:50 | - | 21,225 |
20:41:49 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:48 | - | 21,235 |
20:41:47 | - | 21,240 |
20:41:43 | - | 21,235 |
20:41:42 | - | 21,240 |
20:41:40 | - | 21,235 |
20:41:39 | - | 21,240 |
20:41:38 | - | 21,235 |
20:41:35 | - | 21,240 |
20:41:34 | - | 21,235 |
20:41:33 | - | 21,240 |
20:41:27 | - | 21,245 |
20:41:25 | - | 21,245 |
20:41:13 | - | 21,235 |
20:41:12 | - | 21,240 |
20:41:05 | - | 21,230 |