PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:52 | - | 20,550 |
06.06.25 19:25:51 | - | 20,545 |
06.06.25 19:25:49 | - | 20,550 |
06.06.25 19:25:10 | - | 20,545 |
06.06.25 19:25:08 | - | 20,550 |
06.06.25 19:25:03 | - | 20,545 |
06.06.25 19:25:02 | - | 20,550 |
06.06.25 19:25:01 | - | 20,545 |
06.06.25 19:24:15 | - | 20,550 |
06.06.25 19:24:08 | - | 20,545 |
06.06.25 19:24:06 | - | 20,550 |
06.06.25 19:23:57 | - | 20,545 |
06.06.25 19:23:33 | - | 20,550 |
06.06.25 19:23:30 | - | 20,545 |
06.06.25 19:23:29 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:26 | - | 20,545 |
06.06.25 19:23:22 | - | 20,550 |
06.06.25 19:22:01 | - | 20,545 |
06.06.25 19:21:54 | - | 20,540 |
06.06.25 19:21:31 | - | 20,550 |
06.06.25 19:21:26 | - | 20,555 |
06.06.25 19:20:41 | - | 20,550 |
06.06.25 19:20:33 | - | 20,555 |
06.06.25 19:20:31 | - | 20,550 |
06.06.25 19:19:56 | - | 20,555 |
06.06.25 19:19:10 | - | 20,545 |
06.06.25 19:19:10 | - | 20,550 |
06.06.25 19:19:05 | - | 20,545 |
06.06.25 19:19:03 | - | 20,550 |
06.06.25 19:18:57 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:56 | - | 20,550 |
06.06.25 19:18:56 | - | 20,545 |
06.06.25 19:18:55 | - | 20,550 |
06.06.25 19:18:50 | - | 20,545 |
06.06.25 19:18:49 | - | 20,550 |
06.06.25 19:18:47 | - | 20,545 |
06.06.25 19:18:46 | - | 20,545 |
06.06.25 19:18:45 | - | 20,550 |
06.06.25 19:18:45 | - | 20,545 |
06.06.25 19:18:38 | - | 20,540 |
06.06.25 19:18:36 | - | 20,540 |
06.06.25 19:18:32 | - | 20,535 |
06.06.25 19:18:31 | - | 20,535 |
06.06.25 19:18:29 | - | 20,525 |
06.06.25 19:17:39 | - | 20,530 |