PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:23 | - | 26,010 |
04.10.24 16:07:22 | - | 26,005 |
04.10.24 16:07:21 | - | 26,000 |
04.10.24 16:07:18 | - | 25,995 |
04.10.24 16:07:11 | - | 25,990 |
04.10.24 16:06:54 | - | 26,000 |
04.10.24 16:06:45 | - | 25,995 |
04.10.24 16:06:42 | - | 26,000 |
04.10.24 16:06:41 | - | 26,000 |
04.10.24 16:06:35 | - | 26,010 |
04.10.24 16:06:32 | - | 26,015 |
04.10.24 16:06:29 | - | 26,015 |
04.10.24 16:06:26 | - | 26,025 |
04.10.24 16:06:24 | - | 26,010 |
04.10.24 16:06:20 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | - | 25,965 |
04.10.24 16:05:19 | - | 25,955 |
04.10.24 16:04:03 | - | 25,960 |
04.10.24 16:03:58 | - | 25,965 |
04.10.24 16:03:55 | - | 25,975 |
04.10.24 16:03:34 | - | 25,970 |
04.10.24 16:03:30 | - | 25,960 |
04.10.24 16:03:22 | - | 25,970 |
04.10.24 16:03:20 | - | 25,965 |
04.10.24 16:03:19 | - | 25,960 |
04.10.24 16:03:16 | - | 25,965 |
04.10.24 16:03:03 | - | 25,975 |
04.10.24 16:02:54 | - | 25,980 |
04.10.24 16:02:41 | - | 25,970 |
04.10.24 16:02:39 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:23 | - | 25,970 |
04.10.24 16:01:58 | - | 25,980 |
04.10.24 16:01:52 | - | 25,975 |
04.10.24 16:01:45 | - | 25,965 |
04.10.24 16:01:39 | - | 25,960 |
04.10.24 16:01:38 | - | 25,970 |
04.10.24 16:01:32 | - | 25,975 |
04.10.24 16:01:18 | - | 25,970 |
04.10.24 16:01:14 | - | 25,960 |
04.10.24 16:01:09 | - | 25,965 |
04.10.24 16:00:59 | - | 25,955 |
04.10.24 16:00:54 | - | 25,945 |
04.10.24 16:00:50 | - | 25,940 |
04.10.24 16:00:48 | - | 25,945 |
04.10.24 16:00:44 | - | 25,955 |