PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:13 | - | 21,275 |
20:24:11 | - | 21,280 |
20:23:48 | - | 21,285 |
20:23:39 | - | 21,280 |
20:23:36 | - | 21,285 |
20:23:20 | - | 21,280 |
20:23:13 | - | 21,285 |
20:23:07 | - | 21,280 |
20:23:06 | - | 21,285 |
20:23:04 | - | 21,280 |
20:22:26 | - | 21,285 |
20:22:25 | - | 21,285 |
20:22:12 | - | 21,285 |
20:21:48 | - | 21,280 |
20:21:47 | - | 21,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:44 | - | 21,280 |
20:21:43 | - | 21,285 |
20:21:42 | - | 21,280 |
20:21:40 | - | 21,285 |
20:21:39 | - | 21,280 |
20:21:39 | - | 21,280 |
20:21:36 | - | 21,285 |
20:21:36 | - | 21,280 |
20:21:34 | - | 21,285 |
20:21:30 | - | 21,280 |
20:21:29 | - | 21,285 |
20:21:28 | - | 21,280 |
20:21:24 | - | 21,285 |
20:21:22 | - | 21,285 |
20:21:21 | - | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:20 | - | 21,290 |
20:21:19 | - | 21,290 |
20:21:18 | - | 21,290 |
20:21:16 | - | 21,290 |
20:21:13 | - | 21,290 |
20:21:11 | - | 21,290 |
20:21:10 | - | 21,290 |
20:21:10 | - | 21,290 |
20:21:09 | - | 21,290 |
20:21:09 | - | 21,290 |
20:21:01 | - | 21,300 |
20:20:57 | - | 21,305 |
20:20:57 | - | 21,300 |
20:20:56 | - | 21,300 |
20:20:44 | - | 21,305 |