PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:01 | - | 25,910 |
04.10.24 15:42:58 | - | 25,905 |
04.10.24 15:42:34 | - | 25,910 |
04.10.24 15:42:32 | - | 25,900 |
04.10.24 15:42:31 | - | 25,925 |
04.10.24 15:42:19 | - | 25,935 |
04.10.24 15:42:17 | - | 25,945 |
04.10.24 15:42:15 | - | 25,945 |
04.10.24 15:42:03 | - | 25,935 |
04.10.24 15:41:58 | - | 25,945 |
04.10.24 15:41:47 | - | 25,950 |
04.10.24 15:41:42 | - | 25,960 |
04.10.24 15:41:20 | - | 25,970 |
04.10.24 15:41:06 | - | 25,975 |
04.10.24 15:41:03 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:00 | - | 25,975 |
04.10.24 15:40:57 | - | 25,980 |
04.10.24 15:40:56 | - | 25,975 |
04.10.24 15:40:55 | - | 25,980 |
04.10.24 15:40:50 | - | 25,970 |
04.10.24 15:40:42 | - | 25,950 |
04.10.24 15:40:40 | - | 25,945 |
04.10.24 15:40:38 | - | 25,940 |
04.10.24 15:40:28 | - | 25,945 |
04.10.24 15:40:27 | - | 25,940 |
04.10.24 15:40:20 | - | 25,950 |
04.10.24 15:40:16 | - | 25,950 |
04.10.24 15:40:13 | - | 25,955 |
04.10.24 15:40:06 | - | 25,950 |
04.10.24 15:39:52 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:40 | - | 25,945 |
04.10.24 15:39:39 | - | 25,940 |
04.10.24 15:39:30 | - | 25,945 |
04.10.24 15:39:18 | - | 25,955 |
04.10.24 15:39:13 | - | 25,955 |
04.10.24 15:39:11 | - | 25,970 |
04.10.24 15:39:10 | - | 25,970 |
04.10.24 15:38:57 | - | 25,970 |
04.10.24 15:38:52 | - | 25,990 |
04.10.24 15:38:44 | - | 25,970 |
04.10.24 15:38:37 | - | 25,970 |
04.10.24 15:38:36 | - | 25,965 |
04.10.24 15:38:30 | - | 25,945 |
04.10.24 15:38:29 | - | 25,945 |
04.10.24 15:37:54 | - | 25,945 |