PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:45 | - | 25,325 |
23.12.24 18:24:37 | - | 25,335 |
23.12.24 18:24:35 | - | 25,340 |
23.12.24 18:24:29 | - | 25,335 |
23.12.24 18:24:26 | - | 25,335 |
23.12.24 18:23:47 | - | 25,330 |
23.12.24 18:23:46 | - | 25,330 |
23.12.24 18:23:45 | - | 25,330 |
23.12.24 18:23:37 | - | 25,320 |
23.12.24 18:23:06 | - | 25,330 |
23.12.24 18:22:53 | - | 25,340 |
23.12.24 18:22:47 | - | 25,330 |
23.12.24 18:22:46 | - | 25,335 |
23.12.24 18:22:22 | - | 25,330 |
23.12.24 18:21:36 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:33 | - | 25,345 |
23.12.24 18:21:32 | - | 25,330 |
23.12.24 18:21:28 | - | 25,335 |
23.12.24 18:21:26 | - | 25,330 |
23.12.24 18:21:21 | - | 25,335 |
23.12.24 18:21:20 | - | 25,335 |
23.12.24 18:21:18 | - | 25,335 |
23.12.24 18:21:11 | - | 25,345 |
23.12.24 18:21:08 | - | 25,350 |
23.12.24 18:20:51 | - | 25,345 |
23.12.24 18:20:49 | - | 25,340 |
23.12.24 18:20:43 | - | 25,335 |
23.12.24 18:20:41 | - | 25,335 |
23.12.24 18:20:37 | - | 25,335 |
23.12.24 18:20:35 | - | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:03 | - | 25,325 |
23.12.24 18:20:00 | - | 25,325 |
23.12.24 18:19:45 | - | 25,320 |
23.12.24 18:19:29 | - | 25,325 |
23.12.24 18:19:25 | - | 25,320 |
23.12.24 18:19:22 | - | 25,325 |
23.12.24 18:19:14 | - | 25,320 |
23.12.24 18:19:14 | - | 25,320 |
23.12.24 18:19:12 | - | 25,320 |
23.12.24 18:19:00 | - | 25,315 |
23.12.24 18:18:39 | - | 25,305 |
23.12.24 18:18:17 | - | 25,310 |
23.12.24 18:18:14 | - | 25,305 |
23.12.24 18:18:13 | - | 25,310 |
23.12.24 18:17:54 | - | 25,305 |