PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:11 | - | 25,320 |
23.12.24 17:53:10 | - | 25,325 |
23.12.24 17:53:05 | - | 25,335 |
23.12.24 17:53:02 | - | 25,340 |
23.12.24 17:52:53 | - | 25,335 |
23.12.24 17:52:51 | - | 25,330 |
23.12.24 17:52:06 | - | 25,335 |
23.12.24 17:51:47 | - | 25,330 |
23.12.24 17:51:42 | - | 25,335 |
23.12.24 17:51:41 | - | 25,330 |
23.12.24 17:51:37 | - | 25,335 |
23.12.24 17:51:32 | - | 25,330 |
23.12.24 17:51:31 | - | 25,335 |
23.12.24 17:51:26 | - | 25,330 |
23.12.24 17:50:57 | - | 25,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:53 | - | 25,330 |
23.12.24 17:50:51 | - | 25,335 |
23.12.24 17:50:47 | - | 25,345 |
23.12.24 17:50:19 | - | 25,340 |
23.12.24 17:50:17 | - | 25,345 |
23.12.24 17:50:15 | - | 25,340 |
23.12.24 17:50:12 | - | 25,340 |
23.12.24 17:50:04 | - | 25,345 |
23.12.24 17:50:03 | - | 25,345 |
23.12.24 17:50:02 | - | 25,345 |
23.12.24 17:49:04 | - | 25,335 |
23.12.24 17:48:12 | - | 25,345 |
23.12.24 17:48:11 | - | 25,340 |
23.12.24 17:48:10 | - | 25,345 |
23.12.24 17:48:09 | - | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:52 | - | 25,325 |
23.12.24 17:47:51 | - | 25,325 |
23.12.24 17:47:49 | - | 25,325 |
23.12.24 17:47:46 | - | 25,330 |
23.12.24 17:47:45 | - | 25,340 |
23.12.24 17:47:35 | - | 25,335 |
23.12.24 17:47:28 | - | 25,340 |
23.12.24 17:47:26 | - | 25,335 |
23.12.24 17:47:04 | - | 25,355 |
23.12.24 17:47:00 | - | 25,350 |
23.12.24 17:46:41 | - | 25,355 |
23.12.24 17:46:25 | - | 25,360 |
23.12.24 17:46:24 | - | 25,355 |
23.12.24 17:46:21 | - | 25,350 |
23.12.24 17:46:20 | - | 25,345 |