PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:45 | - | 25,770 |
04.10.24 15:02:37 | - | 25,775 |
04.10.24 15:02:34 | - | 25,790 |
04.10.24 15:02:33 | - | 25,795 |
04.10.24 15:02:20 | - | 25,790 |
04.10.24 15:02:15 | - | 25,795 |
04.10.24 15:02:12 | - | 25,790 |
04.10.24 15:02:01 | - | 25,795 |
04.10.24 15:01:53 | - | 25,785 |
04.10.24 15:01:46 | - | 25,785 |
04.10.24 15:01:43 | - | 25,785 |
04.10.24 15:01:40 | - | 25,785 |
04.10.24 15:01:39 | - | 25,780 |
04.10.24 15:01:37 | - | 25,790 |
04.10.24 15:01:26 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:21 | - | 25,795 |
04.10.24 15:01:20 | - | 25,790 |
04.10.24 15:01:19 | - | 25,795 |
04.10.24 15:01:11 | - | 25,790 |
04.10.24 15:00:57 | - | 25,785 |
04.10.24 15:00:54 | - | 25,790 |
04.10.24 15:00:53 | - | 25,785 |
04.10.24 15:00:51 | - | 25,790 |
04.10.24 15:00:47 | - | 25,785 |
04.10.24 15:00:43 | - | 25,790 |
04.10.24 15:00:28 | - | 25,785 |
04.10.24 15:00:25 | - | 25,785 |
04.10.24 15:00:22 | - | 25,790 |
04.10.24 15:00:17 | - | 25,785 |
04.10.24 15:00:13 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:11 | - | 25,785 |
04.10.24 15:00:07 | - | 25,790 |
04.10.24 15:00:05 | - | 25,795 |
04.10.24 15:00:03 | - | 25,790 |
04.10.24 14:59:55 | - | 25,795 |
04.10.24 14:59:51 | - | 25,790 |
04.10.24 14:59:42 | - | 25,795 |
04.10.24 14:59:39 | - | 25,785 |
04.10.24 14:59:29 | - | 25,780 |
04.10.24 14:59:28 | - | 25,780 |
04.10.24 14:59:21 | - | 25,785 |
04.10.24 14:59:18 | - | 25,780 |
04.10.24 14:59:16 | - | 25,785 |
04.10.24 14:59:14 | - | 25,780 |
04.10.24 14:59:11 | - | 25,785 |