PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:07 | - | 25,295 |
23.12.24 17:41:49 | - | 25,290 |
23.12.24 17:41:48 | - | 25,290 |
23.12.24 17:41:47 | - | 25,290 |
23.12.24 17:40:41 | - | 25,300 |
23.12.24 17:40:38 | - | 25,320 |
23.12.24 17:40:36 | - | 25,325 |
23.12.24 17:40:35 | - | 25,320 |
23.12.24 17:40:33 | - | 25,320 |
23.12.24 17:40:26 | - | 25,335 |
23.12.24 17:40:15 | - | 25,345 |
23.12.24 17:40:14 | - | 25,340 |
23.12.24 17:40:10 | - | 25,345 |
23.12.24 17:40:08 | - | 25,340 |
23.12.24 17:40:01 | - | 25,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:58 | - | 25,340 |
23.12.24 17:39:56 | - | 25,345 |
23.12.24 17:39:41 | - | 25,340 |
23.12.24 17:39:39 | - | 25,345 |
23.12.24 17:39:21 | - | 25,340 |
23.12.24 17:39:09 | - | 25,350 |
23.12.24 17:39:06 | - | 25,355 |
23.12.24 17:38:50 | - | 25,350 |
23.12.24 17:38:50 | - | 25,355 |
23.12.24 17:38:41 | - | 25,350 |
23.12.24 17:38:38 | - | 25,355 |
23.12.24 17:38:22 | - | 25,350 |
23.12.24 17:38:01 | - | 25,360 |
23.12.24 17:37:26 | - | 25,350 |
23.12.24 17:37:23 | - | 25,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:12 | - | 25,350 |
23.12.24 17:37:10 | - | 25,345 |
23.12.24 17:36:47 | - | 25,350 |
23.12.24 17:36:34 | - | 25,345 |
23.12.24 17:36:33 | - | 25,345 |
23.12.24 17:36:32 | - | 25,345 |
23.12.24 17:36:21 | - | 25,330 |
23.12.24 17:35:39 | - | 25,330 |
23.12.24 17:35:37 | - | 25,335 |
23.12.24 17:35:23 | - | 25,330 |
23.12.24 17:35:22 | - | 25,335 |
23.12.24 17:34:59 | - | 25,330 |
23.12.24 17:34:58 | - | 25,335 |
23.12.24 17:34:41 | - | 25,330 |
23.12.24 17:33:51 | - | 25,325 |