PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:20 | - | 25,770 |
04.10.24 14:46:15 | - | 25,775 |
04.10.24 14:45:53 | - | 25,785 |
04.10.24 14:45:50 | - | 25,780 |
04.10.24 14:45:49 | - | 25,785 |
04.10.24 14:45:40 | - | 25,780 |
04.10.24 14:45:39 | - | 25,775 |
04.10.24 14:45:36 | - | 25,780 |
04.10.24 14:45:34 | - | 25,785 |
04.10.24 14:45:32 | - | 25,775 |
04.10.24 14:45:31 | - | 25,770 |
04.10.24 14:45:30 | - | 25,775 |
04.10.24 14:45:29 | - | 25,770 |
04.10.24 14:45:26 | - | 25,775 |
04.10.24 14:45:20 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:09 | - | 25,770 |
04.10.24 14:45:08 | - | 25,775 |
04.10.24 14:44:49 | - | 25,780 |
04.10.24 14:44:45 | - | 25,780 |
04.10.24 14:44:30 | - | 25,780 |
04.10.24 14:44:28 | - | 25,785 |
04.10.24 14:44:25 | - | 25,790 |
04.10.24 14:44:23 | - | 25,790 |
04.10.24 14:44:22 | - | 25,790 |
04.10.24 14:44:21 | - | 25,790 |
04.10.24 14:44:12 | - | 25,790 |
04.10.24 14:44:11 | - | 25,785 |
04.10.24 14:44:10 | - | 25,790 |
04.10.24 14:44:05 | - | 25,785 |
04.10.24 14:44:03 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:02 | - | 25,775 |
04.10.24 14:44:01 | - | 25,775 |
04.10.24 14:43:59 | - | 25,770 |
04.10.24 14:43:59 | - | 25,775 |
04.10.24 14:43:42 | - | 25,780 |
04.10.24 14:43:16 | - | 25,780 |
04.10.24 14:43:16 | - | 25,790 |
04.10.24 14:43:13 | - | 25,785 |
04.10.24 14:43:12 | - | 25,790 |
04.10.24 14:43:07 | - | 25,785 |
04.10.24 14:43:04 | - | 25,780 |
04.10.24 14:43:03 | - | 25,780 |
04.10.24 14:42:59 | - | 25,780 |
04.10.24 14:42:57 | - | 25,775 |
04.10.24 14:42:51 | - | 25,775 |