PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:11 | - | 25,315 |
23.12.24 17:18:09 | - | 25,310 |
23.12.24 17:18:08 | - | 25,315 |
23.12.24 17:18:02 | - | 25,310 |
23.12.24 17:18:01 | - | 25,310 |
23.12.24 17:17:53 | - | 25,310 |
23.12.24 17:17:51 | - | 25,310 |
23.12.24 17:17:45 | - | 25,310 |
23.12.24 17:17:43 | - | 25,315 |
23.12.24 17:17:42 | - | 25,310 |
23.12.24 17:17:41 | - | 25,310 |
23.12.24 17:17:25 | - | 25,310 |
23.12.24 17:17:21 | - | 25,310 |
23.12.24 17:17:13 | - | 25,310 |
23.12.24 17:17:11 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:33 | - | 25,310 |
23.12.24 17:16:32 | - | 25,305 |
23.12.24 17:16:25 | - | 25,310 |
23.12.24 17:16:22 | - | 25,305 |
23.12.24 17:16:16 | - | 25,305 |
23.12.24 17:16:15 | - | 25,305 |
23.12.24 17:16:11 | - | 25,305 |
23.12.24 17:15:56 | - | 25,315 |
23.12.24 17:15:55 | - | 25,315 |
23.12.24 17:15:33 | - | 25,305 |
23.12.24 17:15:19 | - | 25,315 |
23.12.24 17:15:12 | - | 25,320 |
23.12.24 17:15:11 | - | 25,315 |
23.12.24 17:15:00 | - | 25,320 |
23.12.24 17:14:59 | - | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:53 | - | 25,320 |
23.12.24 17:14:51 | - | 25,320 |
23.12.24 17:14:46 | - | 25,320 |
23.12.24 17:14:43 | - | 25,325 |
23.12.24 17:14:41 | - | 25,320 |
23.12.24 17:14:33 | - | 25,325 |
23.12.24 17:14:32 | - | 25,320 |
23.12.24 17:14:23 | - | 25,310 |
23.12.24 17:14:22 | - | 25,305 |
23.12.24 17:14:21 | - | 25,305 |
23.12.24 17:14:06 | - | 25,305 |
23.12.24 17:13:53 | - | 25,305 |
23.12.24 17:13:52 | - | 25,300 |
23.12.24 17:13:47 | - | 25,305 |
23.12.24 17:13:46 | - | 25,305 |