PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:50 | - | 25,375 |
23.12.24 17:22:41 | - | 25,385 |
23.12.24 17:22:33 | - | 25,375 |
23.12.24 17:22:31 | - | 25,370 |
23.12.24 17:22:27 | - | 25,375 |
23.12.24 17:22:26 | - | 25,370 |
23.12.24 17:22:12 | - | 25,375 |
23.12.24 17:22:11 | - | 25,380 |
23.12.24 17:22:10 | - | 25,385 |
23.12.24 17:22:02 | - | 25,375 |
23.12.24 17:22:01 | - | 25,370 |
23.12.24 17:21:52 | - | 25,375 |
23.12.24 17:21:36 | - | 25,370 |
23.12.24 17:21:33 | - | 25,365 |
23.12.24 17:21:27 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:09 | - | 25,355 |
23.12.24 17:21:08 | - | 25,345 |
23.12.24 17:21:07 | - | 25,340 |
23.12.24 17:21:02 | - | 25,345 |
23.12.24 17:20:58 | - | 25,340 |
23.12.24 17:20:54 | - | 25,345 |
23.12.24 17:20:53 | - | 25,340 |
23.12.24 17:20:45 | - | 25,340 |
23.12.24 17:20:44 | - | 25,345 |
23.12.24 17:20:39 | - | 25,340 |
23.12.24 17:20:35 | - | 25,350 |
23.12.24 17:20:33 | - | 25,350 |
23.12.24 17:20:30 | - | 25,360 |
23.12.24 17:20:29 | - | 25,365 |
23.12.24 17:20:28 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:26 | - | 25,355 |
23.12.24 17:20:24 | - | 25,340 |
23.12.24 17:20:16 | - | 25,335 |
23.12.24 17:19:57 | - | 25,330 |
23.12.24 17:19:56 | - | 25,335 |
23.12.24 17:19:41 | - | 25,320 |
23.12.24 17:18:36 | - | 25,310 |
23.12.24 17:18:35 | - | 25,315 |
23.12.24 17:18:32 | - | 25,310 |
23.12.24 17:18:29 | - | 25,315 |
23.12.24 17:18:20 | - | 25,310 |
23.12.24 17:18:16 | - | 25,315 |
23.12.24 17:18:15 | - | 25,310 |
23.12.24 17:18:13 | - | 25,315 |
23.12.24 17:18:12 | - | 25,310 |