PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:45 | - | 25,800 |
04.10.24 14:53:40 | - | 25,805 |
04.10.24 14:53:29 | - | 25,800 |
04.10.24 14:53:28 | - | 25,795 |
04.10.24 14:53:26 | - | 25,800 |
04.10.24 14:53:15 | - | 25,795 |
04.10.24 14:52:56 | - | 25,800 |
04.10.24 14:52:55 | - | 25,800 |
04.10.24 14:52:53 | - | 25,795 |
04.10.24 14:52:52 | - | 25,795 |
04.10.24 14:52:44 | - | 25,795 |
04.10.24 14:52:43 | - | 25,795 |
04.10.24 14:52:38 | - | 25,795 |
04.10.24 14:52:37 | - | 25,795 |
04.10.24 14:52:36 | - | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:35 | - | 25,795 |
04.10.24 14:52:32 | - | 25,795 |
04.10.24 14:52:31 | - | 25,795 |
04.10.24 14:52:20 | - | 25,795 |
04.10.24 14:52:19 | - | 25,795 |
04.10.24 14:52:10 | - | 25,795 |
04.10.24 14:51:36 | - | 25,800 |
04.10.24 14:51:33 | - | 25,795 |
04.10.24 14:51:29 | - | 25,800 |
04.10.24 14:51:22 | - | 25,795 |
04.10.24 14:51:13 | - | 25,800 |
04.10.24 14:51:03 | - | 25,795 |
04.10.24 14:51:00 | - | 25,790 |
04.10.24 14:50:45 | - | 25,795 |
04.10.24 14:50:43 | - | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:37 | - | 25,795 |
04.10.24 14:50:32 | - | 25,790 |
04.10.24 14:50:28 | - | 25,795 |
04.10.24 14:50:13 | - | 25,790 |
04.10.24 14:50:12 | - | 25,785 |
04.10.24 14:50:05 | - | 25,790 |
04.10.24 14:50:02 | - | 25,785 |
04.10.24 14:50:00 | - | 25,790 |
04.10.24 14:49:57 | - | 25,785 |
04.10.24 14:49:54 | - | 25,790 |
04.10.24 14:49:50 | - | 25,790 |
04.10.24 14:49:42 | - | 25,785 |
04.10.24 14:49:16 | - | 25,790 |
04.10.24 14:49:15 | - | 25,795 |
04.10.24 14:49:00 | - | 25,800 |