PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:49 | - | 25,275 |
23.12.24 18:05:48 | - | 25,270 |
23.12.24 18:05:47 | - | 25,270 |
23.12.24 18:05:31 | - | 25,285 |
23.12.24 18:05:28 | - | 25,285 |
23.12.24 18:05:12 | - | 25,275 |
23.12.24 18:05:11 | - | 25,280 |
23.12.24 18:04:40 | - | 25,275 |
23.12.24 18:04:38 | - | 25,275 |
23.12.24 18:04:37 | - | 25,275 |
23.12.24 18:04:13 | - | 25,260 |
23.12.24 18:04:08 | - | 25,255 |
23.12.24 18:04:05 | - | 25,260 |
23.12.24 18:04:04 | - | 25,255 |
23.12.24 18:04:03 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:55 | - | 25,255 |
23.12.24 18:03:31 | - | 25,265 |
23.12.24 18:03:28 | - | 25,255 |
23.12.24 18:03:08 | - | 25,260 |
23.12.24 18:03:07 | - | 25,255 |
23.12.24 18:03:06 | - | 25,260 |
23.12.24 18:03:04 | - | 25,270 |
23.12.24 18:02:55 | - | 25,265 |
23.12.24 18:02:51 | - | 25,270 |
23.12.24 18:02:44 | - | 25,265 |
23.12.24 18:02:42 | - | 25,280 |
23.12.24 18:02:33 | - | 25,280 |
23.12.24 18:02:24 | - | 25,280 |
23.12.24 18:02:22 | - | 25,280 |
23.12.24 18:02:14 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:12 | - | 25,280 |
23.12.24 18:02:03 | - | 25,280 |
23.12.24 18:02:01 | - | 25,280 |
23.12.24 18:01:52 | - | 25,280 |
23.12.24 18:01:51 | - | 25,280 |
23.12.24 18:01:47 | - | 25,285 |
23.12.24 18:01:46 | - | 25,280 |
23.12.24 18:01:45 | - | 25,280 |
23.12.24 18:01:11 | - | 25,290 |
23.12.24 18:01:08 | - | 25,295 |
23.12.24 18:01:05 | - | 25,290 |
23.12.24 18:00:38 | - | 25,295 |
23.12.24 18:00:33 | - | 25,285 |
23.12.24 18:00:31 | - | 25,285 |
23.12.24 18:00:05 | - | 25,285 |