PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:51 | - | 25,310 |
23.12.24 18:17:33 | - | 25,305 |
23.12.24 18:17:23 | - | 25,315 |
23.12.24 18:17:14 | - | 25,320 |
23.12.24 18:17:09 | - | 25,310 |
23.12.24 18:16:53 | - | 25,320 |
23.12.24 18:16:51 | - | 25,315 |
23.12.24 18:16:45 | - | 25,320 |
23.12.24 18:15:28 | - | 25,315 |
23.12.24 18:15:02 | - | 25,310 |
23.12.24 18:15:01 | - | 25,305 |
23.12.24 18:15:00 | - | 25,310 |
23.12.24 18:14:43 | - | 25,300 |
23.12.24 18:14:41 | - | 25,295 |
23.12.24 18:13:45 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:28 | - | 25,290 |
23.12.24 18:12:27 | - | 25,280 |
23.12.24 18:11:23 | - | 25,285 |
23.12.24 18:11:20 | - | 25,290 |
23.12.24 18:11:02 | - | 25,280 |
23.12.24 18:10:59 | - | 25,275 |
23.12.24 18:10:58 | - | 25,280 |
23.12.24 18:10:56 | - | 25,275 |
23.12.24 18:10:41 | - | 25,280 |
23.12.24 18:10:40 | - | 25,275 |
23.12.24 18:10:39 | - | 25,275 |
23.12.24 18:10:24 | - | 25,275 |
23.12.24 18:10:23 | - | 25,270 |
23.12.24 18:10:22 | - | 25,275 |
23.12.24 18:09:55 | - | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:31 | - | 25,275 |
23.12.24 18:08:41 | - | 25,265 |
23.12.24 18:08:30 | - | 25,255 |
23.12.24 18:08:29 | - | 25,250 |
23.12.24 18:08:27 | - | 25,255 |
23.12.24 18:08:15 | - | 25,265 |
23.12.24 18:08:01 | - | 25,270 |
23.12.24 18:07:55 | - | 25,265 |
23.12.24 18:07:52 | - | 25,270 |
23.12.24 18:07:34 | - | 25,280 |
23.12.24 18:07:33 | - | 25,275 |
23.12.24 18:07:26 | - | 25,280 |
23.12.24 18:07:24 | - | 25,275 |
23.12.24 18:07:17 | - | 25,265 |
23.12.24 18:05:50 | - | 25,270 |