PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:14 | - | 25,780 |
04.10.24 15:28:13 | - | 25,775 |
04.10.24 15:28:04 | - | 25,780 |
04.10.24 15:28:01 | - | 25,780 |
04.10.24 15:28:00 | - | 25,780 |
04.10.24 15:27:54 | - | 25,780 |
04.10.24 15:27:51 | - | 25,765 |
04.10.24 15:27:41 | - | 25,770 |
04.10.24 15:27:37 | - | 25,765 |
04.10.24 15:27:22 | - | 25,770 |
04.10.24 15:27:21 | - | 25,765 |
04.10.24 15:27:17 | - | 25,770 |
04.10.24 15:27:13 | - | 25,765 |
04.10.24 15:27:11 | - | 25,770 |
04.10.24 15:27:02 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:52 | - | 25,770 |
04.10.24 15:26:50 | - | 25,765 |
04.10.24 15:26:44 | - | 25,770 |
04.10.24 15:26:40 | - | 25,770 |
04.10.24 15:26:37 | - | 25,770 |
04.10.24 15:26:36 | - | 25,770 |
04.10.24 15:26:31 | - | 25,755 |
04.10.24 15:26:30 | - | 25,755 |
04.10.24 15:26:29 | - | 25,755 |
04.10.24 15:26:16 | - | 25,760 |
04.10.24 15:26:08 | - | 25,755 |
04.10.24 15:26:03 | - | 25,760 |
04.10.24 15:26:02 | - | 25,760 |
04.10.24 15:26:01 | - | 25,755 |
04.10.24 15:25:53 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:48 | - | 25,770 |
04.10.24 15:25:46 | - | 25,780 |
04.10.24 15:25:44 | - | 25,770 |
04.10.24 15:25:43 | - | 25,775 |
04.10.24 15:25:14 | - | 25,785 |
04.10.24 15:25:13 | - | 25,785 |
04.10.24 15:25:02 | - | 25,785 |
04.10.24 15:25:01 | - | 25,785 |
04.10.24 15:24:56 | - | 25,780 |
04.10.24 15:24:55 | - | 25,780 |
04.10.24 15:24:15 | - | 25,790 |
04.10.24 15:24:10 | - | 25,790 |
04.10.24 15:23:59 | - | 25,800 |
04.10.24 15:23:58 | - | 25,795 |
04.10.24 15:23:56 | - | 25,800 |