PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:26 | - | 20,630 |
06.06.25 18:30:25 | - | 20,630 |
06.06.25 18:29:55 | - | 20,620 |
06.06.25 18:29:53 | - | 20,615 |
06.06.25 18:29:45 | - | 20,620 |
06.06.25 18:29:42 | - | 20,620 |
06.06.25 18:29:40 | - | 20,615 |
06.06.25 18:29:39 | - | 20,615 |
06.06.25 18:29:36 | - | 20,615 |
06.06.25 18:29:33 | - | 20,615 |
06.06.25 18:29:32 | - | 20,620 |
06.06.25 18:29:31 | - | 20,620 |
06.06.25 18:29:31 | - | 20,630 |
06.06.25 18:29:31 | - | 20,625 |
06.06.25 18:28:58 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:46 | - | 20,610 |
06.06.25 18:28:44 | - | 20,615 |
06.06.25 18:28:43 | - | 20,610 |
06.06.25 18:28:40 | - | 20,615 |
06.06.25 18:27:53 | - | 20,610 |
06.06.25 18:27:50 | - | 20,615 |
06.06.25 18:27:16 | - | 20,610 |
06.06.25 18:27:13 | - | 20,615 |
06.06.25 18:27:12 | - | 20,610 |
06.06.25 18:27:06 | - | 20,615 |
06.06.25 18:27:01 | - | 20,610 |
06.06.25 18:26:58 | - | 20,615 |
06.06.25 18:26:03 | - | 20,610 |
06.06.25 18:25:52 | - | 20,615 |
06.06.25 18:25:50 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:32 | - | 20,615 |
06.06.25 18:25:29 | - | 20,610 |
06.06.25 18:25:26 | - | 20,615 |
06.06.25 18:25:25 | - | 20,615 |
06.06.25 18:25:25 | - | 20,615 |
06.06.25 18:25:23 | - | 20,625 |
06.06.25 18:25:21 | - | 20,625 |
06.06.25 18:25:20 | - | 20,625 |
06.06.25 18:25:17 | - | 20,625 |
06.06.25 18:25:11 | - | 20,625 |
06.06.25 18:25:10 | - | 20,630 |
06.06.25 18:24:44 | - | 20,630 |
06.06.25 18:24:36 | - | 20,630 |
06.06.25 18:24:33 | - | 20,630 |
06.06.25 18:24:16 | - | 20,625 |