PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:53 | - | 25,935 |
04.10.24 15:37:51 | - | 25,945 |
04.10.24 15:37:46 | - | 25,955 |
04.10.24 15:37:45 | - | 25,940 |
04.10.24 15:37:41 | - | 25,955 |
04.10.24 15:37:39 | - | 25,955 |
04.10.24 15:37:36 | - | 25,960 |
04.10.24 15:37:34 | - | 25,970 |
04.10.24 15:37:31 | - | 25,980 |
04.10.24 15:37:29 | - | 25,960 |
04.10.24 15:37:26 | - | 25,970 |
04.10.24 15:37:17 | - | 25,955 |
04.10.24 15:37:12 | - | 25,935 |
04.10.24 15:37:09 | - | 25,935 |
04.10.24 15:37:06 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:05 | - | 25,955 |
04.10.24 15:37:01 | - | 25,945 |
04.10.24 15:36:53 | - | 25,935 |
04.10.24 15:36:49 | - | 25,930 |
04.10.24 15:36:45 | - | 25,920 |
04.10.24 15:36:41 | - | 25,930 |
04.10.24 15:36:31 | - | 25,920 |
04.10.24 15:36:27 | - | 25,915 |
04.10.24 15:36:21 | - | 25,920 |
04.10.24 15:36:21 | - | 25,935 |
04.10.24 15:36:17 | - | 25,900 |
04.10.24 15:36:09 | - | 25,910 |
04.10.24 15:36:06 | - | 25,905 |
04.10.24 15:36:01 | - | 25,910 |
04.10.24 15:35:57 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:55 | - | 25,890 |
04.10.24 15:35:52 | - | 25,880 |
04.10.24 15:35:51 | - | 25,875 |
04.10.24 15:35:49 | - | 25,865 |
04.10.24 15:35:47 | - | 25,855 |
04.10.24 15:35:41 | - | 25,845 |
04.10.24 15:35:33 | - | 25,850 |
04.10.24 15:35:28 | - | 25,845 |
04.10.24 15:35:21 | - | 25,850 |
04.10.24 15:35:20 | - | 25,845 |
04.10.24 15:35:09 | - | 25,875 |
04.10.24 15:35:07 | - | 25,880 |
04.10.24 15:35:05 | - | 25,890 |
04.10.24 15:35:03 | - | 25,905 |
04.10.24 15:35:01 | - | 25,910 |