PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:04 | - | 25,280 |
23.12.24 18:00:02 | - | 25,285 |
23.12.24 17:59:53 | - | 25,300 |
23.12.24 17:59:52 | - | 25,300 |
23.12.24 17:59:51 | - | 25,300 |
23.12.24 17:59:36 | - | 25,310 |
23.12.24 17:59:35 | - | 25,315 |
23.12.24 17:59:31 | - | 25,310 |
23.12.24 17:59:25 | - | 25,315 |
23.12.24 17:58:51 | - | 25,325 |
23.12.24 17:58:50 | - | 25,320 |
23.12.24 17:58:49 | - | 25,325 |
23.12.24 17:58:28 | - | 25,320 |
23.12.24 17:58:25 | - | 25,315 |
23.12.24 17:58:24 | - | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:23 | - | 25,310 |
23.12.24 17:58:21 | - | 25,305 |
23.12.24 17:58:20 | - | 25,310 |
23.12.24 17:58:18 | - | 25,305 |
23.12.24 17:57:35 | - | 25,310 |
23.12.24 17:57:33 | - | 25,315 |
23.12.24 17:57:32 | - | 25,310 |
23.12.24 17:57:28 | - | 25,315 |
23.12.24 17:57:15 | - | 25,310 |
23.12.24 17:57:07 | - | 25,315 |
23.12.24 17:56:53 | - | 25,310 |
23.12.24 17:56:41 | - | 25,305 |
23.12.24 17:56:23 | - | 25,310 |
23.12.24 17:56:07 | - | 25,315 |
23.12.24 17:55:58 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:23 | - | 25,315 |
23.12.24 17:54:52 | - | 25,320 |
23.12.24 17:54:51 | - | 25,315 |
23.12.24 17:54:49 | - | 25,320 |
23.12.24 17:54:47 | - | 25,315 |
23.12.24 17:54:27 | - | 25,325 |
23.12.24 17:54:26 | - | 25,325 |
23.12.24 17:54:25 | - | 25,325 |
23.12.24 17:54:24 | - | 25,330 |
23.12.24 17:54:22 | - | 25,335 |
23.12.24 17:54:19 | - | 25,340 |
23.12.24 17:53:28 | - | 25,335 |
23.12.24 17:53:27 | - | 25,335 |
23.12.24 17:53:26 | - | 25,335 |
23.12.24 17:53:12 | - | 25,325 |