PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:10 | - | 21,435 |
20:30:09 | - | 21,430 |
20:29:56 | - | 21,445 |
20:29:50 | - | 21,440 |
20:29:44 | - | 21,445 |
20:29:43 | - | 21,440 |
20:29:37 | - | 21,445 |
20:29:36 | - | 21,440 |
20:29:13 | - | 21,430 |
20:29:12 | - | 21,425 |
20:29:11 | - | 21,430 |
20:29:11 | - | 21,430 |
20:28:52 | - | 21,420 |
20:28:51 | - | 21,425 |
20:28:42 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:39 | - | 21,425 |
20:28:33 | - | 21,420 |
20:28:31 | - | 21,425 |
20:28:20 | - | 21,420 |
20:28:12 | - | 21,425 |
20:28:08 | - | 21,420 |
20:28:06 | - | 21,425 |
20:28:03 | - | 21,420 |
20:27:54 | - | 21,410 |
20:27:54 | - | 21,410 |
20:27:50 | - | 21,400 |
20:27:43 | - | 21,410 |
20:26:23 | - | 21,420 |
20:26:17 | - | 21,425 |
20:26:14 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:01 | - | 21,425 |
20:25:00 | - | 21,425 |
20:24:52 | - | 21,435 |
20:24:50 | - | 21,430 |
20:24:31 | - | 21,435 |
20:24:30 | - | 21,430 |
20:24:20 | - | 21,425 |
20:24:14 | - | 21,420 |
20:23:44 | - | 21,425 |
20:23:42 | - | 21,420 |
20:23:42 | - | 21,425 |
20:23:41 | - | 21,420 |
20:23:03 | - | 21,425 |
20:23:03 | - | 21,420 |
20:23:01 | - | 21,425 |