PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:32 | - | 21,460 |
12.06.25 21:07:18 | - | 21,455 |
12.06.25 21:07:12 | - | 21,460 |
12.06.25 21:07:10 | - | 21,455 |
12.06.25 21:06:24 | - | 21,460 |
12.06.25 21:06:04 | - | 21,460 |
12.06.25 21:04:46 | - | 21,460 |
12.06.25 21:04:38 | - | 21,460 |
12.06.25 21:04:34 | - | 21,460 |
12.06.25 21:04:31 | - | 21,460 |
12.06.25 21:01:49 | - | 21,460 |
12.06.25 21:01:46 | - | 21,460 |
12.06.25 21:01:34 | - | 21,450 |
12.06.25 21:01:24 | - | 21,455 |
12.06.25 21:01:07 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:05 | - | 21,455 |
12.06.25 21:01:04 | - | 21,450 |
12.06.25 21:00:48 | - | 21,455 |
12.06.25 21:00:31 | - | 21,450 |
12.06.25 21:00:30 | - | 21,455 |
12.06.25 21:00:23 | - | 21,450 |
12.06.25 21:00:09 | - | 21,460 |
12.06.25 21:00:07 | - | 21,460 |
12.06.25 21:00:03 | - | 21,455 |
12.06.25 21:00:02 | - | 21,460 |
12.06.25 21:00:01 | - | 21,455 |
12.06.25 21:00:00 | - | 21,460 |
12.06.25 20:59:58 | - | 21,455 |
12.06.25 20:58:45 | - | 21,455 |
12.06.25 20:58:44 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:04 | - | 21,455 |
12.06.25 20:58:02 | - | 21,460 |
12.06.25 20:58:01 | - | 21,455 |
12.06.25 20:58:00 | - | 21,460 |
12.06.25 20:57:49 | - | 21,450 |
12.06.25 20:57:40 | - | 21,460 |
12.06.25 20:57:39 | - | 21,455 |
12.06.25 20:57:36 | - | 21,455 |
12.06.25 20:57:35 | - | 21,445 |
12.06.25 20:57:34 | - | 21,450 |
12.06.25 20:57:31 | - | 21,445 |
12.06.25 20:57:23 | - | 21,450 |
12.06.25 20:57:19 | - | 21,445 |
12.06.25 20:56:50 | - | 21,450 |
12.06.25 20:56:46 | - | 21,445 |