PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:39 | - | 25,215 |
20.12.24 21:34:30 | - | 25,210 |
20.12.24 21:33:59 | - | 25,220 |
20.12.24 21:33:47 | - | 25,210 |
20.12.24 21:33:45 | - | 25,210 |
20.12.24 21:33:09 | - | 25,220 |
20.12.24 21:33:05 | - | 25,215 |
20.12.24 21:32:56 | - | 25,220 |
20.12.24 21:32:50 | - | 25,230 |
20.12.24 21:32:48 | - | 25,220 |
20.12.24 21:32:48 | - | 25,220 |
20.12.24 21:32:46 | - | 25,225 |
20.12.24 21:32:13 | - | 25,215 |
20.12.24 21:32:11 | - | 25,210 |
20.12.24 21:32:10 | - | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:09 | - | 25,220 |
20.12.24 21:31:43 | - | 25,210 |
20.12.24 21:31:42 | - | 25,205 |
20.12.24 21:31:32 | - | 25,200 |
20.12.24 21:31:31 | - | 25,195 |
20.12.24 21:31:00 | - | 25,200 |
20.12.24 21:30:58 | - | 25,200 |
20.12.24 21:30:51 | - | 25,195 |
20.12.24 21:30:50 | - | 25,195 |
20.12.24 21:30:49 | - | 25,195 |
20.12.24 21:30:34 | - | 25,205 |
20.12.24 21:30:20 | - | 25,195 |
20.12.24 21:30:06 | - | 25,205 |
20.12.24 21:30:05 | - | 25,200 |
20.12.24 21:30:02 | - | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:42 | - | 25,185 |
20.12.24 21:29:33 | - | 25,195 |
20.12.24 21:29:31 | - | 25,185 |
20.12.24 21:29:30 | - | 25,195 |
20.12.24 21:29:28 | - | 25,185 |
20.12.24 21:29:27 | - | 25,185 |
20.12.24 21:29:25 | - | 25,185 |
20.12.24 21:29:23 | - | 25,175 |
20.12.24 21:29:22 | - | 25,180 |
20.12.24 21:29:21 | - | 25,175 |
20.12.24 21:29:20 | - | 25,175 |
20.12.24 21:29:18 | - | 25,165 |
20.12.24 21:29:18 | - | 25,170 |
20.12.24 21:29:17 | - | 25,165 |
20.12.24 21:29:15 | - | 25,170 |