PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:31 | - | 21,265 |
18:00:30 | - | 21,265 |
18:00:21 | - | 21,265 |
18:00:20 | - | 21,265 |
18:00:18 | - | 21,265 |
18:00:15 | - | 21,265 |
18:00:12 | - | 21,265 |
18:00:10 | - | 21,265 |
18:00:03 | - | 21,265 |
18:00:00 | - | 21,265 |
17:59:53 | - | 21,265 |
17:59:50 | - | 21,265 |
17:59:50 | - | 21,265 |
17:59:48 | - | 21,265 |
17:59:43 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:40 | - | 21,265 |
17:59:32 | - | 21,265 |
17:59:30 | - | 21,265 |
17:59:26 | - | 21,265 |
17:59:24 | - | 21,265 |
17:59:22 | - | 21,265 |
17:59:20 | - | 21,265 |
17:59:15 | - | 21,265 |
17:59:10 | - | 21,265 |
17:58:54 | - | 21,265 |
17:58:50 | - | 21,265 |
17:58:33 | - | 21,265 |
17:58:30 | - | 21,265 |
17:58:23 | - | 21,265 |
17:58:21 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:10 | - | 21,265 |
17:58:01 | - | 21,270 |
17:58:00 | - | 21,265 |
17:57:55 | - | 21,270 |
17:57:51 | - | 21,265 |
17:57:50 | - | 21,265 |
17:57:49 | - | 21,270 |
17:57:47 | - | 21,270 |
17:57:43 | - | 21,265 |
17:57:42 | - | 21,260 |
17:57:41 | - | 21,265 |
17:57:39 | - | 21,265 |
17:57:36 | - | 21,260 |
17:57:34 | - | 21,265 |
17:57:30 | - | 21,260 |