PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:49 | - | 21,340 |
19:40:46 | - | 21,340 |
19:40:45 | - | 21,350 |
19:40:43 | - | 21,345 |
19:40:41 | - | 21,350 |
19:40:40 | - | 21,345 |
19:40:13 | - | 21,350 |
19:40:13 | - | 21,350 |
19:40:10 | - | 21,350 |
19:40:09 | - | 21,345 |
19:40:08 | - | 21,340 |
19:40:03 | - | 21,345 |
19:40:02 | - | 21,350 |
19:39:55 | - | 21,345 |
19:39:51 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:49 | - | 21,345 |
19:39:47 | - | 21,350 |
19:39:43 | - | 21,345 |
19:39:34 | - | 21,350 |
19:39:33 | - | 21,350 |
19:39:32 | - | 21,350 |
19:38:44 | - | 21,340 |
19:38:43 | - | 21,340 |
19:38:40 | - | 21,335 |
19:38:40 | - | 21,330 |
19:38:20 | - | 21,335 |
19:38:17 | - | 21,330 |
19:38:16 | - | 21,335 |
19:38:15 | - | 21,330 |
19:38:12 | - | 21,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:56 | - | 21,330 |
19:37:50 | - | 21,335 |
19:37:46 | - | 21,330 |
19:37:32 | - | 21,330 |
19:36:43 | - | 21,340 |
19:36:40 | - | 21,335 |
19:36:33 | - | 21,340 |
19:36:33 | - | 21,340 |
19:36:32 | - | 21,340 |
19:36:31 | - | 21,350 |
19:35:52 | - | 21,345 |
19:35:29 | - | 21,350 |
19:35:28 | - | 21,345 |
19:35:21 | - | 21,350 |
19:35:08 | - | 21,345 |