PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:33 | - | 25,225 |
20.12.24 21:53:10 | - | 25,220 |
20.12.24 21:53:06 | - | 25,215 |
20.12.24 21:53:01 | - | 25,220 |
20.12.24 21:52:59 | - | 25,215 |
20.12.24 21:52:58 | - | 25,215 |
20.12.24 21:52:52 | - | 25,225 |
20.12.24 21:52:51 | - | 25,215 |
20.12.24 21:52:49 | - | 25,215 |
20.12.24 21:52:48 | - | 25,225 |
20.12.24 21:52:47 | - | 25,225 |
20.12.24 21:52:40 | - | 25,215 |
20.12.24 21:52:39 | - | 25,205 |
20.12.24 21:52:34 | - | 25,215 |
20.12.24 21:52:31 | - | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:21 | - | 25,235 |
20.12.24 21:52:20 | - | 25,230 |
20.12.24 21:52:18 | - | 25,235 |
20.12.24 21:52:09 | - | 25,230 |
20.12.24 21:52:07 | - | 25,240 |
20.12.24 21:51:57 | - | 25,230 |
20.12.24 21:51:48 | - | 25,240 |
20.12.24 21:51:42 | - | 25,230 |
20.12.24 21:51:32 | - | 25,220 |
20.12.24 21:51:30 | - | 25,225 |
20.12.24 21:51:27 | - | 25,220 |
20.12.24 21:51:26 | - | 25,215 |
20.12.24 21:51:25 | - | 25,210 |
20.12.24 21:51:23 | - | 25,210 |
20.12.24 21:51:21 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:20 | - | 25,220 |
20.12.24 21:51:18 | - | 25,230 |
20.12.24 21:51:17 | - | 25,235 |
20.12.24 21:51:15 | - | 25,230 |
20.12.24 21:51:12 | - | 25,240 |
20.12.24 21:51:10 | - | 25,235 |
20.12.24 21:51:09 | - | 25,250 |
20.12.24 21:51:03 | - | 25,260 |
20.12.24 21:51:02 | - | 25,260 |
20.12.24 21:51:01 | - | 25,260 |
20.12.24 21:50:58 | - | 25,270 |
20.12.24 21:50:57 | - | 25,270 |
20.12.24 21:50:56 | - | 25,270 |
20.12.24 21:50:52 | - | 25,260 |
20.12.24 21:50:51 | - | 25,260 |