PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:40 | - | 25,235 |
20.12.24 21:44:38 | - | 25,225 |
20.12.24 21:44:17 | - | 25,235 |
20.12.24 21:44:16 | - | 25,235 |
20.12.24 21:44:15 | - | 25,235 |
20.12.24 21:44:06 | - | 25,225 |
20.12.24 21:44:05 | - | 25,225 |
20.12.24 21:44:04 | - | 25,225 |
20.12.24 21:43:54 | - | 25,235 |
20.12.24 21:43:28 | - | 25,245 |
20.12.24 21:43:21 | - | 25,240 |
20.12.24 21:43:20 | - | 25,250 |
20.12.24 21:43:18 | - | 25,250 |
20.12.24 21:43:13 | - | 25,235 |
20.12.24 21:43:12 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:07 | - | 25,235 |
20.12.24 21:42:53 | - | 25,225 |
20.12.24 21:42:52 | - | 25,235 |
20.12.24 21:42:36 | - | 25,245 |
20.12.24 21:42:11 | - | 25,250 |
20.12.24 21:42:03 | - | 25,240 |
20.12.24 21:41:32 | - | 25,250 |
20.12.24 21:41:26 | - | 25,245 |
20.12.24 21:41:25 | - | 25,240 |
20.12.24 21:41:24 | - | 25,245 |
20.12.24 21:41:21 | - | 25,230 |
20.12.24 21:41:20 | - | 25,225 |
20.12.24 21:41:19 | - | 25,230 |
20.12.24 21:41:18 | - | 25,235 |
20.12.24 21:41:17 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:14 | - | 25,250 |
20.12.24 21:41:12 | - | 25,260 |
20.12.24 21:41:08 | - | 25,250 |
20.12.24 21:41:01 | - | 25,230 |
20.12.24 21:41:00 | - | 25,240 |
20.12.24 21:40:59 | - | 25,235 |
20.12.24 21:40:58 | - | 25,240 |
20.12.24 21:40:57 | - | 25,250 |
20.12.24 21:40:56 | - | 25,245 |
20.12.24 21:40:55 | - | 25,250 |
20.12.24 21:40:49 | - | 25,260 |
20.12.24 21:40:47 | - | 25,255 |
20.12.24 21:40:43 | - | 25,265 |
20.12.24 21:40:42 | - | 25,270 |
20.12.24 21:40:39 | - | 25,265 |