PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:57 | - | 25,255 |
20.12.24 21:56:56 | - | 25,250 |
20.12.24 21:56:53 | - | 25,255 |
20.12.24 21:56:48 | - | 25,250 |
20.12.24 21:56:34 | - | 25,240 |
20.12.24 21:56:23 | - | 25,250 |
20.12.24 21:56:21 | - | 25,245 |
20.12.24 21:56:19 | - | 25,250 |
20.12.24 21:56:18 | - | 25,235 |
20.12.24 21:56:17 | - | 25,245 |
20.12.24 21:56:16 | - | 25,235 |
20.12.24 21:56:14 | - | 25,240 |
20.12.24 21:56:13 | - | 25,235 |
20.12.24 21:56:12 | - | 25,240 |
20.12.24 21:56:11 | - | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:10 | - | 25,230 |
20.12.24 21:56:07 | - | 25,240 |
20.12.24 21:56:04 | - | 25,230 |
20.12.24 21:56:01 | - | 25,220 |
20.12.24 21:55:56 | - | 25,200 |
20.12.24 21:55:53 | - | 25,190 |
20.12.24 21:55:52 | - | 25,190 |
20.12.24 21:55:50 | - | 25,180 |
20.12.24 21:55:47 | - | 25,190 |
20.12.24 21:55:42 | - | 25,200 |
20.12.24 21:55:15 | - | 25,190 |
20.12.24 21:55:14 | - | 25,190 |
20.12.24 21:55:12 | - | 25,180 |
20.12.24 21:55:10 | - | 25,195 |
20.12.24 21:55:08 | - | 25,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | - | 25,240 |
20.12.24 21:54:52 | - | 25,250 |
20.12.24 21:54:50 | - | 25,240 |
20.12.24 21:54:41 | - | 25,230 |
20.12.24 21:54:40 | - | 25,225 |
20.12.24 21:54:39 | - | 25,230 |
20.12.24 21:54:33 | - | 25,220 |
20.12.24 21:54:13 | - | 25,230 |
20.12.24 21:54:12 | - | 25,225 |
20.12.24 21:54:10 | - | 25,230 |
20.12.24 21:53:59 | - | 25,250 |
20.12.24 21:53:54 | - | 25,245 |
20.12.24 21:53:53 | - | 25,245 |
20.12.24 21:53:52 | - | 25,245 |
20.12.24 21:53:37 | - | 25,235 |