PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:53 | - | 25,965 |
20:29:54 | - | 25,965 |
20:29:53 | - | 25,970 |
20:28:02 | - | 25,965 |
20:27:38 | - | 25,955 |
20:27:33 | - | 25,965 |
20:24:26 | - | 25,975 |
20:24:24 | - | 25,990 |
20:24:22 | - | 25,980 |
20:23:19 | - | 25,975 |
20:23:18 | - | 25,970 |
20:22:58 | - | 25,975 |
20:21:25 | - | 25,980 |
20:19:55 | - | 25,990 |
20:19:41 | - | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:27 | - | 26,000 |
20:19:26 | - | 26,010 |
20:18:23 | - | 26,020 |
20:16:22 | - | 26,015 |
20:16:18 | - | 26,010 |
20:14:51 | - | 26,015 |
20:11:01 | - | 26,025 |
20:10:52 | - | 26,020 |
20:10:50 | - | 26,025 |
20:10:42 | - | 26,020 |
20:10:41 | - | 26,025 |
20:10:25 | - | 26,015 |
20:10:24 | - | 26,020 |
20:09:58 | - | 26,005 |
20:09:35 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:22 | - | 26,010 |
20:09:19 | - | 26,015 |
20:07:47 | - | 26,010 |
20:07:43 | - | 26,010 |
20:05:48 | - | 26,015 |
20:05:27 | - | 26,020 |
20:05:20 | - | 26,030 |
20:05:18 | - | 26,020 |
20:04:49 | - | 26,010 |
20:04:07 | - | 26,005 |
20:03:37 | - | 26,015 |
20:03:24 | - | 26,010 |
20:02:35 | - | 26,015 |
20:01:01 | - | 26,020 |
20:00:17 | - | 26,015 |