PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:37 | - | 158,080 |
10.10.24 18:23:36 | - | 158,080 |
10.10.24 18:23:34 | - | 158,040 |
10.10.24 18:23:32 | - | 158,080 |
10.10.24 18:23:29 | - | 158,080 |
10.10.24 18:23:26 | - | 158,060 |
10.10.24 18:23:24 | - | 158,080 |
10.10.24 18:23:23 | - | 158,080 |
10.10.24 18:23:22 | - | 158,080 |
10.10.24 18:23:21 | - | 158,100 |
10.10.24 18:23:20 | - | 158,080 |
10.10.24 18:23:18 | - | 158,100 |
10.10.24 18:23:16 | - | 158,080 |
10.10.24 18:23:13 | - | 158,120 |
10.10.24 18:23:09 | - | 158,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:08 | - | 158,060 |
10.10.24 18:23:07 | - | 158,040 |
10.10.24 18:23:06 | - | 158,060 |
10.10.24 18:22:59 | - | 158,100 |
10.10.24 18:22:56 | - | 158,080 |
10.10.24 18:22:53 | - | 158,100 |
10.10.24 18:22:49 | - | 158,080 |
10.10.24 18:22:48 | - | 158,060 |
10.10.24 18:22:46 | - | 158,020 |
10.10.24 18:22:42 | - | 158,080 |
10.10.24 18:22:39 | - | 158,040 |
10.10.24 18:22:38 | - | 158,060 |
10.10.24 18:22:35 | - | 158,040 |
10.10.24 18:22:34 | - | 158,060 |
10.10.24 18:22:28 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:27 | - | 158,060 |
10.10.24 18:22:24 | - | 158,040 |
10.10.24 18:22:23 | - | 158,060 |
10.10.24 18:22:20 | - | 158,040 |
10.10.24 18:22:15 | - | 158,060 |
10.10.24 18:22:14 | - | 158,080 |
10.10.24 18:22:10 | - | 158,060 |
10.10.24 18:22:08 | - | 158,060 |
10.10.24 18:22:07 | - | 158,080 |
10.10.24 18:21:49 | - | 158,060 |
10.10.24 18:21:46 | - | 158,040 |
10.10.24 18:21:43 | - | 158,060 |
10.10.24 18:21:41 | - | 158,040 |
10.10.24 18:21:40 | - | 158,020 |
10.10.24 18:21:34 | - | 158,020 |