PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:24 | - | 158,060 |
10.10.24 18:28:23 | - | 158,020 |
10.10.24 18:28:21 | - | 158,000 |
10.10.24 18:28:20 | - | 158,020 |
10.10.24 18:28:16 | - | 158,000 |
10.10.24 18:28:14 | - | 158,040 |
10.10.24 18:28:07 | - | 158,020 |
10.10.24 18:28:06 | - | 157,980 |
10.10.24 18:28:01 | - | 158,020 |
10.10.24 18:27:57 | - | 158,000 |
10.10.24 18:27:54 | - | 157,960 |
10.10.24 18:27:52 | - | 157,980 |
10.10.24 18:27:51 | - | 157,960 |
10.10.24 18:27:41 | - | 157,980 |
10.10.24 18:27:39 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:37 | - | 157,980 |
10.10.24 18:27:36 | - | 158,000 |
10.10.24 18:27:33 | - | 157,980 |
10.10.24 18:27:31 | - | 158,020 |
10.10.24 18:27:29 | - | 158,000 |
10.10.24 18:27:27 | - | 157,980 |
10.10.24 18:27:26 | - | 158,000 |
10.10.24 18:27:25 | - | 158,020 |
10.10.24 18:27:24 | - | 158,020 |
10.10.24 18:27:20 | - | 158,020 |
10.10.24 18:27:17 | - | 157,980 |
10.10.24 18:27:11 | - | 158,020 |
10.10.24 18:27:06 | - | 158,020 |
10.10.24 18:26:58 | - | 157,980 |
10.10.24 18:26:53 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:52 | - | 158,020 |
10.10.24 18:26:46 | - | 158,000 |
10.10.24 18:26:43 | - | 158,000 |
10.10.24 18:26:41 | - | 158,000 |
10.10.24 18:26:39 | - | 157,980 |
10.10.24 18:26:38 | - | 157,960 |
10.10.24 18:26:35 | - | 157,960 |
10.10.24 18:26:34 | - | 157,940 |
10.10.24 18:26:33 | - | 157,960 |
10.10.24 18:26:31 | - | 157,940 |
10.10.24 18:26:29 | - | 157,920 |
10.10.24 18:26:27 | - | 157,940 |
10.10.24 18:26:25 | - | 157,980 |
10.10.24 18:26:24 | - | 157,960 |
10.10.24 18:26:23 | - | 157,940 |