PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:01 | - | 158,040 |
10.10.24 18:34:56 | - | 158,000 |
10.10.24 18:34:54 | - | 158,060 |
10.10.24 18:34:52 | - | 158,040 |
10.10.24 18:34:49 | - | 158,040 |
10.10.24 18:34:46 | - | 158,000 |
10.10.24 18:34:45 | - | 158,020 |
10.10.24 18:34:37 | - | 158,000 |
10.10.24 18:34:31 | - | 158,040 |
10.10.24 18:34:30 | - | 158,060 |
10.10.24 18:34:27 | - | 158,040 |
10.10.24 18:34:25 | - | 158,060 |
10.10.24 18:34:21 | - | 158,080 |
10.10.24 18:34:20 | - | 158,100 |
10.10.24 18:34:19 | - | 158,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:13 | - | 158,060 |
10.10.24 18:34:11 | - | 158,060 |
10.10.24 18:34:08 | - | 158,060 |
10.10.24 18:34:07 | - | 158,080 |
10.10.24 18:34:06 | - | 158,080 |
10.10.24 18:34:03 | - | 158,100 |
10.10.24 18:33:50 | - | 158,060 |
10.10.24 18:33:49 | - | 158,060 |
10.10.24 18:33:48 | - | 158,060 |
10.10.24 18:33:47 | - | 158,080 |
10.10.24 18:33:46 | - | 158,060 |
10.10.24 18:33:36 | - | 158,080 |
10.10.24 18:33:33 | - | 158,100 |
10.10.24 18:33:27 | - | 158,080 |
10.10.24 18:33:17 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:15 | - | 158,080 |
10.10.24 18:33:08 | - | 158,100 |
10.10.24 18:33:06 | - | 158,080 |
10.10.24 18:33:01 | - | 158,120 |
10.10.24 18:32:53 | - | 158,100 |
10.10.24 18:32:47 | - | 158,060 |
10.10.24 18:32:41 | - | 158,100 |
10.10.24 18:32:38 | - | 158,120 |
10.10.24 18:32:36 | - | 158,060 |
10.10.24 18:32:35 | - | 158,120 |
10.10.24 18:32:32 | - | 158,080 |
10.10.24 18:32:27 | - | 158,100 |
10.10.24 18:32:22 | - | 158,080 |
10.10.24 18:32:21 | - | 158,060 |
10.10.24 18:32:20 | - | 158,040 |