PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:47 | - | 158,100 |
10.10.24 18:31:46 | - | 158,040 |
10.10.24 18:31:43 | - | 158,100 |
10.10.24 18:31:38 | - | 158,100 |
10.10.24 18:31:37 | - | 158,060 |
10.10.24 18:31:34 | - | 158,040 |
10.10.24 18:31:33 | - | 158,060 |
10.10.24 18:31:32 | - | 158,040 |
10.10.24 18:31:30 | - | 158,060 |
10.10.24 18:31:29 | - | 158,040 |
10.10.24 18:31:25 | - | 158,060 |
10.10.24 18:31:22 | - | 158,060 |
10.10.24 18:31:21 | - | 158,060 |
10.10.24 18:31:14 | - | 158,060 |
10.10.24 18:31:13 | - | 158,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:10 | - | 158,060 |
10.10.24 18:31:09 | - | 158,060 |
10.10.24 18:31:08 | - | 158,060 |
10.10.24 18:31:07 | - | 158,060 |
10.10.24 18:31:01 | - | 158,120 |
10.10.24 18:30:58 | - | 158,140 |
10.10.24 18:30:56 | - | 158,080 |
10.10.24 18:30:54 | - | 158,120 |
10.10.24 18:30:52 | - | 158,140 |
10.10.24 18:30:36 | - | 158,080 |
10.10.24 18:30:31 | - | 158,120 |
10.10.24 18:30:26 | - | 158,100 |
10.10.24 18:30:25 | - | 158,100 |
10.10.24 18:30:16 | - | 158,060 |
10.10.24 18:30:15 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:14 | - | 158,080 |
10.10.24 18:30:13 | - | 158,040 |
10.10.24 18:30:11 | - | 158,060 |
10.10.24 18:30:08 | - | 158,040 |
10.10.24 18:30:06 | - | 158,020 |
10.10.24 18:30:05 | - | 158,020 |
10.10.24 18:30:03 | - | 158,060 |
10.10.24 18:30:02 | - | 158,020 |
10.10.24 18:30:01 | - | 158,020 |
10.10.24 18:29:59 | - | 158,020 |
10.10.24 18:29:57 | - | 158,020 |
10.10.24 18:29:56 | - | 158,020 |
10.10.24 18:29:50 | - | 158,060 |
10.10.24 18:29:46 | - | 158,000 |
10.10.24 18:29:45 | - | 158,040 |