PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:37 | - | 157,440 |
10.10.24 16:47:35 | - | 157,460 |
10.10.24 16:47:29 | - | 157,460 |
10.10.24 16:47:28 | - | 157,420 |
10.10.24 16:47:24 | - | 157,500 |
10.10.24 16:47:23 | - | 157,500 |
10.10.24 16:47:15 | - | 157,500 |
10.10.24 16:47:14 | - | 157,460 |
10.10.24 16:47:13 | - | 157,460 |
10.10.24 16:47:06 | - | 157,480 |
10.10.24 16:46:59 | - | 157,500 |
10.10.24 16:46:57 | - | 157,440 |
10.10.24 16:46:54 | - | 157,480 |
10.10.24 16:46:52 | - | 157,460 |
10.10.24 16:46:51 | - | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:50 | - | 157,480 |
10.10.24 16:46:49 | - | 157,440 |
10.10.24 16:46:46 | - | 157,420 |
10.10.24 16:46:38 | - | 157,460 |
10.10.24 16:46:34 | - | 157,460 |
10.10.24 16:46:32 | - | 157,420 |
10.10.24 16:46:28 | - | 157,440 |
10.10.24 16:46:26 | - | 157,460 |
10.10.24 16:46:24 | - | 157,500 |
10.10.24 16:46:17 | - | 157,500 |
10.10.24 16:46:15 | - | 157,480 |
10.10.24 16:46:13 | - | 157,500 |
10.10.24 16:46:09 | - | 157,420 |
10.10.24 16:46:06 | - | 157,440 |
10.10.24 16:46:04 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:03 | - | 157,480 |
10.10.24 16:46:02 | - | 157,480 |
10.10.24 16:45:58 | - | 157,500 |
10.10.24 16:45:56 | - | 157,500 |
10.10.24 16:45:55 | - | 157,520 |
10.10.24 16:45:54 | - | 157,520 |
10.10.24 16:45:51 | - | 157,520 |
10.10.24 16:45:49 | - | 157,540 |
10.10.24 16:45:44 | - | 157,520 |
10.10.24 16:45:36 | - | 157,500 |
10.10.24 16:45:35 | - | 157,540 |
10.10.24 16:45:32 | - | 157,520 |
10.10.24 16:45:30 | - | 157,520 |
10.10.24 16:45:26 | - | 157,480 |
10.10.24 16:45:22 | - | 157,520 |