PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:41 | - | 157,140 |
10.10.24 14:34:39 | - | 157,140 |
10.10.24 14:34:32 | - | 157,120 |
10.10.24 14:34:31 | - | 157,100 |
10.10.24 14:34:29 | - | 157,040 |
10.10.24 14:34:14 | - | 157,080 |
10.10.24 14:34:12 | - | 157,100 |
10.10.24 14:34:11 | - | 157,040 |
10.10.24 14:34:10 | - | 157,100 |
10.10.24 14:34:07 | - | 157,060 |
10.10.24 14:34:04 | - | 157,100 |
10.10.24 14:34:02 | - | 157,120 |
10.10.24 14:33:58 | - | 157,080 |
10.10.24 14:33:49 | - | 157,120 |
10.10.24 14:33:34 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:30 | - | 156,920 |
10.10.24 14:33:28 | - | 157,100 |
10.10.24 14:33:25 | - | 157,060 |
10.10.24 14:33:22 | - | 157,100 |
10.10.24 14:33:20 | - | 157,060 |
10.10.24 14:33:11 | - | 156,920 |
10.10.24 14:33:06 | - | 156,900 |
10.10.24 14:33:04 | - | 157,040 |
10.10.24 14:32:53 | - | 156,880 |
10.10.24 14:32:50 | - | 157,040 |
10.10.24 14:32:48 | - | 157,060 |
10.10.24 14:32:36 | - | 157,060 |
10.10.24 14:32:33 | - | 157,160 |
10.10.24 14:32:16 | - | 157,080 |
10.10.24 14:31:59 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:51 | - | 157,160 |
10.10.24 14:31:50 | - | 157,220 |
10.10.24 14:31:47 | - | 157,320 |
10.10.24 14:31:44 | - | 157,160 |
10.10.24 14:31:37 | - | 157,240 |
10.10.24 14:31:33 | - | 157,200 |
10.10.24 14:31:32 | - | 157,160 |
10.10.24 14:31:19 | - | 157,200 |
10.10.24 14:31:14 | - | 157,160 |
10.10.24 14:30:59 | - | 157,120 |
10.10.24 14:30:57 | - | 157,260 |
10.10.24 14:30:51 | - | 157,160 |
10.10.24 14:30:39 | - | 157,120 |
10.10.24 14:30:31 | - | 156,960 |
10.10.24 14:30:25 | - | 156,740 |