PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:26 | - | 157,420 |
10.10.24 16:54:22 | - | 157,460 |
10.10.24 16:54:17 | - | 157,440 |
10.10.24 16:54:16 | - | 157,400 |
10.10.24 16:54:13 | - | 157,420 |
10.10.24 16:54:11 | - | 157,420 |
10.10.24 16:54:07 | - | 157,420 |
10.10.24 16:53:59 | - | 157,420 |
10.10.24 16:53:57 | - | 157,400 |
10.10.24 16:53:54 | - | 157,440 |
10.10.24 16:53:52 | - | 157,460 |
10.10.24 16:53:51 | - | 157,460 |
10.10.24 16:53:50 | - | 157,460 |
10.10.24 16:53:47 | - | 157,420 |
10.10.24 16:53:43 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:42 | - | 157,460 |
10.10.24 16:53:39 | - | 157,420 |
10.10.24 16:53:37 | - | 157,400 |
10.10.24 16:53:29 | - | 157,420 |
10.10.24 16:53:28 | - | 157,420 |
10.10.24 16:53:26 | - | 157,420 |
10.10.24 16:53:24 | - | 157,400 |
10.10.24 16:53:23 | - | 157,400 |
10.10.24 16:53:21 | - | 157,400 |
10.10.24 16:53:18 | - | 157,420 |
10.10.24 16:53:16 | - | 157,460 |
10.10.24 16:53:15 | - | 157,440 |
10.10.24 16:53:12 | - | 157,500 |
10.10.24 16:53:09 | - | 157,480 |
10.10.24 16:53:08 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:58 | - | 157,480 |
10.10.24 16:52:52 | - | 157,440 |
10.10.24 16:52:48 | - | 157,420 |
10.10.24 16:52:46 | - | 157,460 |
10.10.24 16:52:45 | - | 157,460 |
10.10.24 16:52:44 | - | 157,420 |
10.10.24 16:52:35 | - | 157,400 |
10.10.24 16:52:29 | - | 157,380 |
10.10.24 16:52:27 | - | 157,400 |
10.10.24 16:52:26 | - | 157,380 |
10.10.24 16:52:24 | - | 157,400 |
10.10.24 16:52:22 | - | 157,400 |
10.10.24 16:52:17 | - | 157,400 |
10.10.24 16:52:16 | - | 157,360 |
10.10.24 16:52:10 | - | 157,400 |