PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:19 | - | 157,360 |
10.10.24 16:50:17 | - | 157,380 |
10.10.24 16:50:16 | - | 157,340 |
10.10.24 16:50:13 | - | 157,380 |
10.10.24 16:50:12 | - | 157,400 |
10.10.24 16:50:11 | - | 157,400 |
10.10.24 16:50:06 | - | 157,420 |
10.10.24 16:49:58 | - | 157,400 |
10.10.24 16:49:56 | - | 157,400 |
10.10.24 16:49:54 | - | 157,420 |
10.10.24 16:49:53 | - | 157,440 |
10.10.24 16:49:48 | - | 157,420 |
10.10.24 16:49:46 | - | 157,400 |
10.10.24 16:49:44 | - | 157,420 |
10.10.24 16:49:36 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:35 | - | 157,440 |
10.10.24 16:49:34 | - | 157,420 |
10.10.24 16:49:30 | - | 157,440 |
10.10.24 16:49:27 | - | 157,420 |
10.10.24 16:49:26 | - | 157,440 |
10.10.24 16:49:16 | - | 157,420 |
10.10.24 16:49:14 | - | 157,440 |
10.10.24 16:49:13 | - | 157,440 |
10.10.24 16:49:11 | - | 157,440 |
10.10.24 16:49:07 | - | 157,420 |
10.10.24 16:49:01 | - | 157,460 |
10.10.24 16:48:58 | - | 157,420 |
10.10.24 16:48:56 | - | 157,420 |
10.10.24 16:48:55 | - | 157,420 |
10.10.24 16:48:49 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:46 | - | 157,420 |
10.10.24 16:48:42 | - | 157,460 |
10.10.24 16:48:41 | - | 157,460 |
10.10.24 16:48:38 | - | 157,440 |
10.10.24 16:48:37 | - | 157,440 |
10.10.24 16:48:34 | - | 157,460 |
10.10.24 16:48:31 | - | 157,480 |
10.10.24 16:48:26 | - | 157,460 |
10.10.24 16:48:22 | - | 157,480 |
10.10.24 16:48:09 | - | 157,480 |
10.10.24 16:48:06 | - | 157,460 |
10.10.24 16:47:52 | - | 157,480 |
10.10.24 16:47:46 | - | 157,440 |
10.10.24 16:47:44 | - | 157,480 |
10.10.24 16:47:41 | - | 157,460 |