PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:36 | - | 157,060 |
10.10.24 14:32:33 | - | 157,160 |
10.10.24 14:32:16 | - | 157,080 |
10.10.24 14:31:59 | - | 157,120 |
10.10.24 14:31:51 | - | 157,160 |
10.10.24 14:31:50 | - | 157,220 |
10.10.24 14:31:47 | - | 157,320 |
10.10.24 14:31:44 | - | 157,160 |
10.10.24 14:31:37 | - | 157,240 |
10.10.24 14:31:33 | - | 157,200 |
10.10.24 14:31:32 | - | 157,160 |
10.10.24 14:31:19 | - | 157,200 |
10.10.24 14:31:14 | - | 157,160 |
10.10.24 14:30:59 | - | 157,120 |
10.10.24 14:30:57 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:51 | - | 157,160 |
10.10.24 14:30:39 | - | 157,120 |
10.10.24 14:30:31 | - | 156,960 |
10.10.24 14:30:25 | - | 156,740 |
10.10.24 14:30:22 | - | 157,100 |
10.10.24 14:30:12 | - | 157,360 |
10.10.24 14:30:01 | - | 157,000 |
10.10.24 14:29:46 | - | 157,080 |
10.10.24 14:29:40 | - | 157,240 |
10.10.24 14:23:11 | - | 157,240 |
10.10.24 14:21:35 | - | 157,320 |
10.10.24 14:21:19 | - | 157,340 |
10.10.24 14:21:11 | - | 157,380 |
10.10.24 14:21:10 | - | 157,400 |
10.10.24 14:21:04 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:19:03 | - | 157,360 |
10.10.24 14:19:02 | - | 157,380 |
10.10.24 14:18:52 | - | 157,360 |
10.10.24 14:18:51 | - | 157,300 |
10.10.24 14:18:40 | - | 157,340 |
10.10.24 14:18:39 | - | 157,360 |
10.10.24 14:18:30 | - | 157,340 |
10.10.24 14:18:29 | - | 157,360 |
10.10.24 14:18:25 | - | 157,340 |
10.10.24 14:18:24 | - | 157,360 |
10.10.24 14:18:15 | - | 157,340 |
10.10.24 14:18:14 | - | 157,360 |
10.10.24 14:18:05 | - | 157,340 |
10.10.24 14:18:04 | - | 157,360 |
10.10.24 14:17:45 | - | 157,340 |