PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:02 | - | 157,240 |
10.10.24 14:36:57 | - | 157,200 |
10.10.24 14:36:52 | - | 157,240 |
10.10.24 14:36:49 | - | 157,280 |
10.10.24 14:36:39 | - | 157,240 |
10.10.24 14:36:31 | - | 157,320 |
10.10.24 14:36:29 | - | 157,300 |
10.10.24 14:36:27 | - | 157,300 |
10.10.24 14:36:24 | - | 157,280 |
10.10.24 14:36:17 | - | 157,260 |
10.10.24 14:36:16 | - | 157,280 |
10.10.24 14:36:15 | - | 157,260 |
10.10.24 14:36:13 | - | 157,240 |
10.10.24 14:36:10 | - | 157,260 |
10.10.24 14:36:08 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:06 | - | 157,260 |
10.10.24 14:36:03 | - | 157,220 |
10.10.24 14:36:01 | - | 157,200 |
10.10.24 14:35:57 | - | 157,220 |
10.10.24 14:35:56 | - | 157,240 |
10.10.24 14:35:54 | - | 157,220 |
10.10.24 14:35:52 | - | 157,200 |
10.10.24 14:35:51 | - | 157,220 |
10.10.24 14:35:50 | - | 157,200 |
10.10.24 14:35:47 | - | 157,220 |
10.10.24 14:35:46 | - | 157,240 |
10.10.24 14:35:44 | - | 157,220 |
10.10.24 14:35:42 | - | 157,240 |
10.10.24 14:35:41 | - | 157,220 |
10.10.24 14:35:40 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:39 | - | 157,220 |
10.10.24 14:35:38 | - | 157,240 |
10.10.24 14:35:37 | - | 157,220 |
10.10.24 14:35:36 | - | 157,240 |
10.10.24 14:35:35 | - | 157,220 |
10.10.24 14:35:33 | - | 157,240 |
10.10.24 14:35:30 | - | 157,220 |
10.10.24 14:35:24 | - | 157,220 |
10.10.24 14:35:18 | - | 157,180 |
10.10.24 14:35:17 | - | 157,220 |
10.10.24 14:35:17 | - | 157,160 |
10.10.24 14:35:12 | - | 157,120 |
10.10.24 14:35:11 | - | 157,140 |
10.10.24 14:35:10 | - | 157,180 |
10.10.24 14:35:08 | - | 157,140 |