PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:18:24 | - | 157,360 |
10.10.24 14:18:15 | - | 157,340 |
10.10.24 14:18:14 | - | 157,360 |
10.10.24 14:18:05 | - | 157,340 |
10.10.24 14:18:04 | - | 157,360 |
10.10.24 14:17:45 | - | 157,340 |
10.10.24 14:17:44 | - | 157,320 |
10.10.24 14:17:24 | - | 157,300 |
10.10.24 14:16:52 | - | 157,260 |
10.10.24 14:16:34 | - | 157,240 |
10.10.24 14:16:33 | - | 157,300 |
10.10.24 14:16:32 | - | 157,240 |
10.10.24 14:16:04 | - | 157,260 |
10.10.24 14:16:03 | - | 157,280 |
10.10.24 14:14:54 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:14:53 | - | 157,280 |
10.10.24 14:14:21 | - | 157,260 |
10.10.24 14:12:11 | - | 157,240 |
10.10.24 14:11:03 | - | 157,260 |
10.10.24 14:06:52 | - | 157,240 |
10.10.24 14:06:36 | - | 157,260 |
10.10.24 14:06:35 | - | 157,280 |
10.10.24 14:05:47 | - | 157,260 |
10.10.24 14:05:41 | - | 157,240 |
10.10.24 14:05:24 | - | 157,260 |
10.10.24 14:02:48 | - | 157,240 |
10.10.24 14:02:28 | - | 157,260 |
10.10.24 14:02:27 | - | 157,300 |
10.10.24 14:00:04 | - | 157,280 |
10.10.24 14:00:01 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:59:47 | - | 157,240 |
10.10.24 13:59:44 | - | 157,340 |
10.10.24 13:59:42 | - | 157,360 |
10.10.24 13:59:14 | - | 157,320 |
10.10.24 13:50:40 | - | 157,240 |
10.10.24 13:50:39 | - | 157,260 |
10.10.24 13:50:30 | - | 157,240 |
10.10.24 13:50:29 | - | 157,260 |
10.10.24 13:50:25 | - | 157,240 |
10.10.24 13:46:45 | - | 157,260 |
10.10.24 13:46:44 | - | 157,280 |
10.10.24 13:43:07 | - | 157,260 |
10.10.24 13:42:23 | - | 157,240 |
10.10.24 13:40:29 | - | 157,260 |
10.10.24 13:31:13 | - | 157,240 |