PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:01:07 | - | 157,100 |
10.10.24 13:00:49 | - | 157,060 |
10.10.24 13:00:48 | - | 157,020 |
10.10.24 13:00:47 | - | 157,060 |
10.10.24 13:00:46 | - | 157,100 |
10.10.24 13:00:43 | - | 157,140 |
10.10.24 13:00:35 | - | 157,420 |
10.10.24 13:00:02 | - | 157,380 |
10.10.24 12:58:15 | - | 156,920 |
10.10.24 12:57:52 | - | 156,920 |
10.10.24 12:57:31 | - | 156,920 |
10.10.24 12:56:52 | - | 156,920 |
10.10.24 12:56:48 | - | 156,920 |
10.10.24 12:56:40 | - | 156,920 |
10.10.24 12:56:32 | - | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:56:27 | - | 156,920 |
10.10.24 12:56:14 | - | 156,920 |
10.10.24 12:56:04 | - | 156,920 |
10.10.24 12:53:30 | - | 156,920 |
10.10.24 12:53:26 | - | 156,920 |
10.10.24 12:53:15 | - | 156,920 |
10.10.24 12:53:10 | - | 156,920 |
10.10.24 12:52:50 | - | 156,920 |
10.10.24 12:52:45 | - | 156,920 |
10.10.24 12:52:44 | - | 156,920 |
10.10.24 12:52:40 | - | 156,920 |
10.10.24 12:52:36 | - | 156,920 |
10.10.24 12:52:30 | - | 156,920 |
10.10.24 12:52:29 | - | 156,920 |
10.10.24 12:52:24 | - | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:52:23 | - | 156,920 |
10.10.24 12:52:19 | - | 156,920 |
10.10.24 12:52:15 | - | 156,920 |
10.10.24 12:52:14 | - | 156,920 |
10.10.24 12:52:09 | - | 156,920 |
10.10.24 12:52:04 | - | 156,920 |
10.10.24 12:51:31 | - | 156,920 |
10.10.24 12:51:26 | - | 156,920 |
10.10.24 12:51:25 | - | 156,920 |
10.10.24 12:51:20 | - | 156,920 |
10.10.24 12:50:59 | - | 156,920 |
10.10.24 12:50:56 | - | 156,920 |
10.10.24 12:50:55 | - | 156,920 |
10.10.24 12:50:54 | - | 156,920 |
10.10.24 12:50:50 | - | 156,920 |