PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:57 | - | 157,440 |
10.10.24 09:36:54 | - | 157,500 |
10.10.24 09:36:51 | - | 157,440 |
10.10.24 09:36:50 | - | 157,100 |
10.10.24 09:36:43 | - | 157,440 |
10.10.24 09:36:42 | - | 157,440 |
10.10.24 09:36:40 | - | 157,060 |
10.10.24 09:36:38 | - | 157,440 |
10.10.24 09:36:35 | - | 157,560 |
10.10.24 09:36:34 | - | 157,520 |
10.10.24 09:36:32 | - | 157,480 |
10.10.24 09:36:25 | - | 157,440 |
10.10.24 09:36:24 | - | 157,100 |
10.10.24 09:36:23 | - | 157,440 |
10.10.24 09:36:21 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:19 | - | 157,540 |
10.10.24 09:36:02 | - | 157,480 |
10.10.24 09:36:01 | - | 157,440 |
10.10.24 09:35:39 | - | 157,480 |
10.10.24 09:35:35 | - | 157,500 |
10.10.24 09:35:30 | - | 157,460 |
10.10.24 09:35:07 | - | 157,560 |
10.10.24 09:35:06 | - | 157,580 |
10.10.24 09:35:05 | - | 157,520 |
10.10.24 09:35:04 | - | 157,500 |
10.10.24 09:35:01 | - | 157,460 |
10.10.24 09:34:31 | - | 157,540 |
10.10.24 09:34:30 | - | 157,560 |
10.10.24 09:34:29 | - | 157,540 |
10.10.24 09:34:28 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:27 | - | 157,500 |
10.10.24 09:34:16 | - | 157,460 |
10.10.24 09:34:12 | - | 157,580 |
10.10.24 09:34:11 | - | 157,500 |
10.10.24 09:33:59 | - | 157,440 |
10.10.24 09:33:57 | - | 157,560 |
10.10.24 09:33:56 | - | 157,540 |
10.10.24 09:33:42 | - | 157,460 |
10.10.24 09:33:41 | - | 157,080 |
10.10.24 09:33:40 | - | 157,440 |
10.10.24 09:33:25 | - | 157,520 |
10.10.24 09:33:24 | - | 157,540 |
10.10.24 09:33:11 | - | 157,440 |
10.10.24 09:33:10 | - | 157,140 |
10.10.24 09:33:09 | - | 157,440 |