PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:15 | - | 157,460 |
09.10.24 21:34:14 | - | 157,480 |
09.10.24 21:34:13 | - | 157,460 |
09.10.24 21:34:03 | - | 157,480 |
09.10.24 21:34:00 | - | 157,460 |
09.10.24 21:33:59 | - | 157,480 |
09.10.24 21:33:57 | - | 157,460 |
09.10.24 21:33:55 | - | 157,480 |
09.10.24 21:33:50 | - | 157,440 |
09.10.24 21:33:49 | - | 157,400 |
09.10.24 21:33:47 | - | 157,420 |
09.10.24 21:33:44 | - | 157,400 |
09.10.24 21:33:42 | - | 157,400 |
09.10.24 21:33:34 | - | 157,380 |
09.10.24 21:33:32 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:30 | - | 157,380 |
09.10.24 21:33:28 | - | 157,360 |
09.10.24 21:33:26 | - | 157,380 |
09.10.24 21:33:17 | - | 157,360 |
09.10.24 21:32:57 | - | 157,320 |
09.10.24 21:32:52 | - | 157,320 |
09.10.24 21:32:51 | - | 157,320 |
09.10.24 21:32:50 | - | 157,340 |
09.10.24 21:32:42 | - | 157,320 |
09.10.24 21:32:40 | - | 157,300 |
09.10.24 21:32:35 | - | 157,280 |
09.10.24 21:32:28 | - | 157,260 |
09.10.24 21:32:27 | - | 157,280 |
09.10.24 21:32:25 | - | 157,260 |
09.10.24 21:32:21 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:18 | - | 157,260 |
09.10.24 21:32:17 | - | 157,260 |
09.10.24 21:32:16 | - | 157,260 |
09.10.24 21:32:12 | - | 157,280 |
09.10.24 21:32:11 | - | 157,260 |
09.10.24 21:32:09 | - | 157,260 |
09.10.24 21:31:54 | - | 157,280 |
09.10.24 21:31:53 | - | 157,280 |
09.10.24 21:31:50 | - | 157,260 |
09.10.24 21:31:49 | - | 157,280 |
09.10.24 21:31:48 | - | 157,300 |
09.10.24 21:31:47 | - | 157,260 |
09.10.24 21:31:46 | - | 157,280 |
09.10.24 21:31:44 | - | 157,260 |
09.10.24 21:31:42 | - | 157,280 |