PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:10 | - | 157,340 |
09.10.24 21:41:06 | - | 157,360 |
09.10.24 21:41:05 | - | 157,340 |
09.10.24 21:40:57 | - | 157,360 |
09.10.24 21:40:56 | - | 157,360 |
09.10.24 21:40:55 | - | 157,380 |
09.10.24 21:40:54 | - | 157,400 |
09.10.24 21:40:53 | - | 157,380 |
09.10.24 21:40:52 | - | 157,400 |
09.10.24 21:40:51 | - | 157,400 |
09.10.24 21:40:49 | - | 157,400 |
09.10.24 21:40:45 | - | 157,420 |
09.10.24 21:40:44 | - | 157,420 |
09.10.24 21:40:41 | - | 157,440 |
09.10.24 21:40:35 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:33 | - | 157,440 |
09.10.24 21:40:32 | - | 157,420 |
09.10.24 21:40:30 | - | 157,420 |
09.10.24 21:40:28 | - | 157,460 |
09.10.24 21:40:25 | - | 157,460 |
09.10.24 21:40:24 | - | 157,460 |
09.10.24 21:40:22 | - | 157,460 |
09.10.24 21:40:21 | - | 157,460 |
09.10.24 21:40:06 | - | 157,460 |
09.10.24 21:40:03 | - | 157,440 |
09.10.24 21:40:02 | - | 157,460 |
09.10.24 21:39:54 | - | 157,480 |
09.10.24 21:39:51 | - | 157,500 |
09.10.24 21:39:43 | - | 157,480 |
09.10.24 21:39:41 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:40 | - | 157,480 |
09.10.24 21:39:35 | - | 157,520 |
09.10.24 21:39:13 | - | 157,540 |
09.10.24 21:39:06 | - | 157,580 |
09.10.24 21:39:01 | - | 157,600 |
09.10.24 21:38:49 | - | 157,580 |
09.10.24 21:38:29 | - | 157,560 |
09.10.24 21:38:21 | - | 157,540 |
09.10.24 21:38:05 | - | 157,520 |
09.10.24 21:37:56 | - | 157,500 |
09.10.24 21:37:45 | - | 157,480 |
09.10.24 21:37:32 | - | 157,460 |
09.10.24 21:37:26 | - | 157,440 |
09.10.24 21:37:12 | - | 157,420 |
09.10.24 21:37:07 | - | 157,440 |