PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:03 | - | 157,460 |
09.10.24 21:37:02 | - | 157,440 |
09.10.24 21:36:55 | - | 157,460 |
09.10.24 21:36:55 | - | 157,440 |
09.10.24 21:36:04 | - | 157,420 |
09.10.24 21:36:01 | - | 157,400 |
09.10.24 21:35:58 | - | 157,400 |
09.10.24 21:35:54 | - | 157,400 |
09.10.24 21:35:52 | - | 157,420 |
09.10.24 21:35:51 | - | 157,400 |
09.10.24 21:35:50 | - | 157,400 |
09.10.24 21:35:49 | - | 157,400 |
09.10.24 21:35:47 | - | 157,400 |
09.10.24 21:35:46 | - | 157,400 |
09.10.24 21:35:44 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:43 | - | 157,400 |
09.10.24 21:35:42 | - | 157,420 |
09.10.24 21:35:31 | - | 157,440 |
09.10.24 21:35:26 | - | 157,440 |
09.10.24 21:35:21 | - | 157,480 |
09.10.24 21:35:12 | - | 157,460 |
09.10.24 21:35:06 | - | 157,440 |
09.10.24 21:35:03 | - | 157,420 |
09.10.24 21:34:56 | - | 157,440 |
09.10.24 21:34:51 | - | 157,420 |
09.10.24 21:34:50 | - | 157,420 |
09.10.24 21:34:47 | - | 157,420 |
09.10.24 21:34:46 | - | 157,400 |
09.10.24 21:34:45 | - | 157,420 |
09.10.24 21:34:44 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:43 | - | 157,400 |
09.10.24 21:34:42 | - | 157,420 |
09.10.24 21:34:41 | - | 157,420 |
09.10.24 21:34:39 | - | 157,440 |
09.10.24 21:34:34 | - | 157,460 |
09.10.24 21:34:34 | - | 157,500 |
09.10.24 21:34:32 | - | 157,480 |
09.10.24 21:34:31 | - | 157,500 |
09.10.24 21:34:26 | - | 157,460 |
09.10.24 21:34:25 | - | 157,440 |
09.10.24 21:34:24 | - | 157,460 |
09.10.24 21:34:23 | - | 157,440 |
09.10.24 21:34:22 | - | 157,460 |
09.10.24 21:34:21 | - | 157,440 |
09.10.24 21:34:16 | - | 157,440 |