PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:12 | - | 157,640 |
10.10.24 09:17:10 | - | 157,600 |
10.10.24 09:17:09 | - | 157,560 |
10.10.24 09:17:07 | - | 157,520 |
10.10.24 09:17:06 | - | 157,500 |
10.10.24 09:17:04 | - | 157,500 |
10.10.24 09:17:02 | - | 157,460 |
10.10.24 09:16:54 | - | 157,440 |
10.10.24 09:16:53 | - | 157,080 |
10.10.24 09:16:52 | - | 157,580 |
10.10.24 09:16:51 | - | 157,540 |
10.10.24 09:16:47 | - | 157,480 |
10.10.24 09:16:43 | - | 157,440 |
10.10.24 09:16:41 | - | 157,380 |
10.10.24 09:16:40 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:37 | - | 157,300 |
10.10.24 09:16:36 | - | 157,440 |
10.10.24 09:16:35 | - | 157,080 |
10.10.24 09:16:34 | - | 157,580 |
10.10.24 09:16:33 | - | 157,560 |
10.10.24 09:16:32 | - | 157,540 |
10.10.24 09:16:29 | - | 157,480 |
10.10.24 09:16:20 | - | 157,440 |
10.10.24 09:16:19 | - | 157,300 |
10.10.24 09:16:18 | - | 157,440 |
10.10.24 09:16:17 | - | 157,640 |
10.10.24 09:16:15 | - | 157,620 |
10.10.24 09:16:13 | - | 157,580 |
10.10.24 09:16:12 | - | 157,540 |
10.10.24 09:16:09 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:00 | - | 157,440 |
10.10.24 09:15:57 | - | 157,080 |
10.10.24 09:15:56 | - | 157,620 |
10.10.24 09:15:55 | - | 157,600 |
10.10.24 09:15:53 | - | 157,580 |
10.10.24 09:15:49 | - | 157,480 |
10.10.24 09:15:40 | - | 157,440 |
10.10.24 09:15:39 | - | 157,280 |
10.10.24 09:15:38 | - | 157,440 |
10.10.24 09:15:37 | - | 157,640 |
10.10.24 09:15:35 | - | 157,620 |
10.10.24 09:15:34 | - | 157,580 |
10.10.24 09:15:33 | - | 157,560 |
10.10.24 09:15:29 | - | 157,480 |
10.10.24 09:15:20 | - | 157,440 |