PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:40:29 | - | 157,260 |
10.10.24 13:31:13 | - | 157,240 |
10.10.24 13:31:12 | - | 157,080 |
10.10.24 13:31:08 | - | 157,240 |
10.10.24 13:31:07 | - | 157,080 |
10.10.24 13:31:03 | - | 157,240 |
10.10.24 13:31:02 | - | 157,080 |
10.10.24 13:31:00 | - | 157,240 |
10.10.24 13:30:59 | - | 156,920 |
10.10.24 13:30:56 | - | 157,240 |
10.10.24 13:30:55 | - | 157,080 |
10.10.24 13:30:53 | - | 157,240 |
10.10.24 13:30:52 | - | 156,960 |
10.10.24 13:30:50 | - | 157,240 |
10.10.24 13:30:49 | - | 157,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:47 | - | 157,240 |
10.10.24 13:30:40 | - | 157,080 |
10.10.24 13:30:04 | - | 157,040 |
10.10.24 13:30:02 | - | 156,920 |
10.10.24 13:30:01 | - | 157,040 |
10.10.24 13:29:59 | - | 157,400 |
10.10.24 13:27:47 | - | 157,240 |
10.10.24 13:27:30 | - | 157,200 |
10.10.24 13:27:20 | - | 157,200 |
10.10.24 13:27:15 | - | 157,200 |
10.10.24 13:27:14 | - | 157,200 |
10.10.24 13:26:56 | - | 157,180 |
10.10.24 13:26:18 | - | 157,180 |
10.10.24 13:25:27 | - | 157,180 |
10.10.24 13:22:23 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:22:11 | - | 157,200 |
10.10.24 13:20:23 | - | 157,200 |
10.10.24 13:20:22 | - | 157,240 |
10.10.24 13:20:01 | - | 157,180 |
10.10.24 13:18:11 | - | 157,040 |
10.10.24 13:18:10 | - | 157,220 |
10.10.24 13:18:09 | - | 157,440 |
10.10.24 13:14:44 | - | 157,060 |
10.10.24 13:14:33 | - | 157,240 |
10.10.24 13:05:25 | - | 157,220 |
10.10.24 13:04:59 | - | 157,420 |
10.10.24 13:04:58 | - | 157,200 |
10.10.24 13:04:39 | - | 157,160 |
10.10.24 13:02:34 | - | 157,100 |
10.10.24 13:02:15 | - | 157,140 |