PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:07 | - | 158,000 |
10.10.24 19:59:02 | - | 158,040 |
10.10.24 19:58:56 | - | 158,000 |
10.10.24 19:58:45 | - | 158,040 |
10.10.24 19:58:44 | - | 158,040 |
10.10.24 19:58:41 | - | 158,020 |
10.10.24 19:58:38 | - | 158,000 |
10.10.24 19:58:37 | - | 157,980 |
10.10.24 19:58:35 | - | 157,940 |
10.10.24 19:58:32 | - | 157,980 |
10.10.24 19:58:26 | - | 157,940 |
10.10.24 19:58:19 | - | 158,000 |
10.10.24 19:58:16 | - | 157,980 |
10.10.24 19:58:15 | - | 157,980 |
10.10.24 19:58:07 | - | 157,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:06 | - | 157,900 |
10.10.24 19:58:02 | - | 157,940 |
10.10.24 19:58:00 | - | 157,960 |
10.10.24 19:57:56 | - | 157,920 |
10.10.24 19:57:55 | - | 157,940 |
10.10.24 19:57:53 | - | 157,920 |
10.10.24 19:57:50 | - | 157,940 |
10.10.24 19:57:48 | - | 157,960 |
10.10.24 19:57:47 | - | 157,940 |
10.10.24 19:57:46 | - | 157,920 |
10.10.24 19:57:45 | - | 157,940 |
10.10.24 19:57:40 | - | 157,920 |
10.10.24 19:57:37 | - | 157,920 |
10.10.24 19:57:35 | - | 157,880 |
10.10.24 19:57:33 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:29 | - | 157,900 |
10.10.24 19:57:26 | - | 157,900 |
10.10.24 19:57:22 | - | 157,920 |
10.10.24 19:57:20 | - | 157,900 |
10.10.24 19:57:18 | - | 157,900 |
10.10.24 19:57:16 | - | 157,920 |
10.10.24 19:57:14 | - | 157,960 |
10.10.24 19:57:09 | - | 157,960 |
10.10.24 19:57:08 | - | 157,960 |
10.10.24 19:57:02 | - | 157,920 |
10.10.24 19:57:01 | - | 157,940 |
10.10.24 19:56:59 | - | 157,920 |
10.10.24 19:56:52 | - | 157,900 |
10.10.24 19:56:46 | - | 157,900 |
10.10.24 19:56:43 | - | 157,920 |