PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:53 | - | 158,140 |
10.10.24 19:44:51 | - | 158,160 |
10.10.24 19:44:50 | - | 158,180 |
10.10.24 19:44:47 | - | 158,140 |
10.10.24 19:44:44 | - | 158,160 |
10.10.24 19:44:40 | - | 158,140 |
10.10.24 19:44:38 | - | 158,160 |
10.10.24 19:44:34 | - | 158,160 |
10.10.24 19:44:34 | - | 158,140 |
10.10.24 19:44:32 | - | 158,140 |
10.10.24 19:44:31 | - | 158,140 |
10.10.24 19:44:23 | - | 158,140 |
10.10.24 19:44:06 | - | 158,140 |
10.10.24 19:44:01 | - | 158,160 |
10.10.24 19:43:56 | - | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:55 | - | 158,180 |
10.10.24 19:43:54 | - | 158,160 |
10.10.24 19:43:52 | - | 158,180 |
10.10.24 19:43:50 | - | 158,160 |
10.10.24 19:43:49 | - | 158,180 |
10.10.24 19:43:46 | - | 158,140 |
10.10.24 19:43:45 | - | 158,180 |
10.10.24 19:43:44 | - | 158,180 |
10.10.24 19:43:43 | - | 158,160 |
10.10.24 19:43:41 | - | 158,100 |
10.10.24 19:43:37 | - | 158,100 |
10.10.24 19:43:32 | - | 158,140 |
10.10.24 19:43:26 | - | 158,120 |
10.10.24 19:43:25 | - | 158,120 |
10.10.24 19:43:19 | - | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:16 | - | 158,140 |
10.10.24 19:43:15 | - | 158,180 |
10.10.24 19:43:13 | - | 158,220 |
10.10.24 19:43:11 | - | 158,220 |
10.10.24 19:43:09 | - | 158,240 |
10.10.24 19:43:07 | - | 158,180 |
10.10.24 19:43:06 | - | 158,220 |
10.10.24 19:43:04 | - | 158,220 |
10.10.24 19:43:03 | - | 158,240 |
10.10.24 19:43:02 | - | 158,220 |
10.10.24 19:42:59 | - | 158,240 |
10.10.24 19:42:58 | - | 158,200 |
10.10.24 19:42:54 | - | 158,200 |
10.10.24 19:42:50 | - | 158,200 |
10.10.24 19:42:47 | - | 158,200 |