PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:18 | - | 157,880 |
10.10.24 19:55:17 | - | 157,880 |
10.10.24 19:55:16 | - | 157,880 |
10.10.24 19:55:08 | - | 157,920 |
10.10.24 19:55:06 | - | 157,880 |
10.10.24 19:55:00 | - | 157,920 |
10.10.24 19:54:59 | - | 157,900 |
10.10.24 19:54:57 | - | 157,880 |
10.10.24 19:54:56 | - | 157,920 |
10.10.24 19:54:53 | - | 157,920 |
10.10.24 19:54:52 | - | 157,900 |
10.10.24 19:54:49 | - | 157,900 |
10.10.24 19:54:47 | - | 157,900 |
10.10.24 19:54:43 | - | 157,940 |
10.10.24 19:54:42 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:38 | - | 157,900 |
10.10.24 19:54:37 | - | 157,900 |
10.10.24 19:54:36 | - | 157,920 |
10.10.24 19:54:34 | - | 157,960 |
10.10.24 19:54:31 | - | 157,940 |
10.10.24 19:54:29 | - | 157,960 |
10.10.24 19:54:28 | - | 157,940 |
10.10.24 19:54:26 | - | 157,980 |
10.10.24 19:54:18 | - | 157,920 |
10.10.24 19:54:17 | - | 157,920 |
10.10.24 19:54:13 | - | 157,980 |
10.10.24 19:54:08 | - | 157,960 |
10.10.24 19:54:06 | - | 157,960 |
10.10.24 19:54:04 | - | 157,980 |
10.10.24 19:54:02 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:01 | - | 158,000 |
10.10.24 19:53:59 | - | 158,020 |
10.10.24 19:53:57 | - | 158,000 |
10.10.24 19:53:56 | - | 158,000 |
10.10.24 19:53:55 | - | 158,020 |
10.10.24 19:53:54 | - | 158,000 |
10.10.24 19:53:53 | - | 158,020 |
10.10.24 19:53:52 | - | 157,960 |
10.10.24 19:53:46 | - | 157,940 |
10.10.24 19:53:42 | - | 157,980 |
10.10.24 19:53:36 | - | 157,960 |
10.10.24 19:53:30 | - | 157,940 |
10.10.24 19:53:26 | - | 157,920 |
10.10.24 19:53:25 | - | 157,940 |
10.10.24 19:53:22 | - | 157,960 |