PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:46 | - | 152,060 |
07.10.24 20:59:46 | - | 152,060 |
07.10.24 20:59:40 | - | 152,080 |
07.10.24 20:59:37 | - | 152,100 |
07.10.24 20:59:35 | - | 152,080 |
07.10.24 20:59:34 | - | 152,080 |
07.10.24 20:59:32 | - | 152,080 |
07.10.24 20:59:28 | - | 152,060 |
07.10.24 20:59:17 | - | 152,080 |
07.10.24 20:59:15 | - | 152,100 |
07.10.24 20:59:13 | - | 152,120 |
07.10.24 20:59:12 | - | 152,140 |
07.10.24 20:59:11 | - | 152,120 |
07.10.24 20:59:07 | - | 152,140 |
07.10.24 20:59:06 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:04 | - | 152,140 |
07.10.24 20:58:56 | - | 152,160 |
07.10.24 20:58:55 | - | 152,140 |
07.10.24 20:58:53 | - | 152,140 |
07.10.24 20:58:50 | - | 152,140 |
07.10.24 20:58:44 | - | 152,160 |
07.10.24 20:58:43 | - | 152,140 |
07.10.24 20:58:41 | - | 152,140 |
07.10.24 20:58:38 | - | 152,160 |
07.10.24 20:58:38 | - | 152,140 |
07.10.24 20:58:35 | - | 152,160 |
07.10.24 20:58:33 | - | 152,140 |
07.10.24 20:58:31 | - | 152,160 |
07.10.24 20:58:29 | - | 152,180 |
07.10.24 20:58:28 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:17 | - | 152,160 |
07.10.24 20:58:15 | - | 152,180 |
07.10.24 20:58:11 | - | 152,160 |
07.10.24 20:58:10 | - | 152,140 |
07.10.24 20:58:07 | - | 152,120 |
07.10.24 20:58:05 | - | 152,140 |
07.10.24 20:58:04 | - | 152,120 |
07.10.24 20:58:03 | - | 152,120 |
07.10.24 20:58:02 | - | 152,140 |
07.10.24 20:58:01 | - | 152,120 |
07.10.24 20:57:59 | - | 152,140 |
07.10.24 20:57:51 | - | 152,120 |
07.10.24 20:57:50 | - | 152,120 |
07.10.24 20:57:47 | - | 152,120 |
07.10.24 20:57:44 | - | 152,100 |