PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:21 | - | 152,060 |
07.10.24 21:12:18 | - | 152,040 |
07.10.24 21:12:16 | - | 152,020 |
07.10.24 21:12:05 | - | 152,040 |
07.10.24 21:11:59 | - | 152,060 |
07.10.24 21:11:54 | - | 152,040 |
07.10.24 21:11:53 | - | 152,040 |
07.10.24 21:11:31 | - | 152,020 |
07.10.24 21:11:30 | - | 152,000 |
07.10.24 21:11:29 | - | 152,020 |
07.10.24 21:11:16 | - | 151,980 |
07.10.24 21:11:12 | - | 152,000 |
07.10.24 21:11:09 | - | 152,020 |
07.10.24 21:10:27 | - | 152,040 |
07.10.24 21:10:24 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:23 | - | 152,040 |
07.10.24 21:10:09 | - | 152,020 |
07.10.24 21:09:46 | - | 152,040 |
07.10.24 21:09:45 | - | 152,040 |
07.10.24 21:09:43 | - | 152,040 |
07.10.24 21:09:42 | - | 152,040 |
07.10.24 21:09:41 | - | 152,040 |
07.10.24 21:09:39 | - | 152,040 |
07.10.24 21:09:38 | - | 152,060 |
07.10.24 21:09:36 | - | 152,040 |
07.10.24 21:09:33 | - | 152,060 |
07.10.24 21:09:24 | - | 152,040 |
07.10.24 21:09:21 | - | 152,060 |
07.10.24 21:09:20 | - | 152,060 |
07.10.24 21:09:19 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:17 | - | 152,060 |
07.10.24 21:09:09 | - | 152,060 |
07.10.24 21:09:08 | - | 152,080 |
07.10.24 21:08:57 | - | 152,060 |
07.10.24 21:08:56 | - | 152,080 |
07.10.24 21:08:53 | - | 152,060 |
07.10.24 21:08:52 | - | 152,080 |
07.10.24 21:08:35 | - | 152,060 |
07.10.24 21:08:18 | - | 152,080 |
07.10.24 21:08:17 | - | 152,100 |
07.10.24 21:07:58 | - | 152,080 |
07.10.24 21:07:47 | - | 152,060 |
07.10.24 21:07:45 | - | 152,060 |
07.10.24 21:07:32 | - | 152,080 |
07.10.24 21:07:17 | - | 152,100 |