PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:46 | - | 152,040 |
07.10.24 21:03:45 | - | 152,040 |
07.10.24 21:03:44 | - | 152,020 |
07.10.24 21:03:40 | - | 152,040 |
07.10.24 21:03:39 | - | 152,040 |
07.10.24 21:03:38 | - | 152,060 |
07.10.24 21:03:35 | - | 152,040 |
07.10.24 21:03:31 | - | 152,060 |
07.10.24 21:03:30 | - | 152,040 |
07.10.24 21:03:24 | - | 152,020 |
07.10.24 21:03:23 | - | 152,040 |
07.10.24 21:03:21 | - | 152,020 |
07.10.24 21:03:20 | - | 152,040 |
07.10.24 21:03:18 | - | 152,020 |
07.10.24 21:03:17 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:16 | - | 152,000 |
07.10.24 21:03:15 | - | 152,020 |
07.10.24 21:03:14 | - | 152,000 |
07.10.24 21:03:12 | - | 152,020 |
07.10.24 21:03:11 | - | 152,000 |
07.10.24 21:03:10 | - | 152,020 |
07.10.24 21:03:08 | - | 152,020 |
07.10.24 21:03:07 | - | 152,020 |
07.10.24 21:03:05 | - | 152,020 |
07.10.24 21:03:04 | - | 152,000 |
07.10.24 21:02:58 | - | 151,980 |
07.10.24 21:02:56 | - | 152,000 |
07.10.24 21:02:53 | - | 151,980 |
07.10.24 21:02:52 | - | 152,000 |
07.10.24 21:02:51 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:46 | - | 152,000 |
07.10.24 21:02:45 | - | 152,000 |
07.10.24 21:02:43 | - | 152,000 |
07.10.24 21:02:42 | - | 151,980 |
07.10.24 21:02:38 | - | 152,000 |
07.10.24 21:02:33 | - | 152,020 |
07.10.24 21:02:29 | - | 152,040 |
07.10.24 21:02:27 | - | 152,040 |
07.10.24 21:02:26 | - | 152,060 |
07.10.24 21:02:25 | - | 152,060 |
07.10.24 21:02:24 | - | 152,060 |
07.10.24 21:02:23 | - | 152,040 |
07.10.24 21:02:18 | - | 152,080 |
07.10.24 21:02:14 | - | 152,100 |
07.10.24 21:02:13 | - | 152,120 |