PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:12 | - | 152,120 |
07.10.24 21:02:07 | - | 152,140 |
07.10.24 21:02:04 | - | 152,160 |
07.10.24 21:01:48 | - | 152,140 |
07.10.24 21:01:42 | - | 152,120 |
07.10.24 21:01:34 | - | 152,100 |
07.10.24 21:01:25 | - | 152,100 |
07.10.24 21:01:24 | - | 152,120 |
07.10.24 21:01:23 | - | 152,120 |
07.10.24 21:01:12 | - | 152,120 |
07.10.24 21:01:10 | - | 152,100 |
07.10.24 21:01:10 | - | 152,120 |
07.10.24 21:01:09 | - | 152,100 |
07.10.24 21:01:07 | - | 152,120 |
07.10.24 21:01:07 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:03 | - | 152,100 |
07.10.24 21:01:02 | - | 152,120 |
07.10.24 21:01:00 | - | 152,100 |
07.10.24 21:00:59 | - | 152,080 |
07.10.24 21:00:50 | - | 152,080 |
07.10.24 21:00:47 | - | 152,100 |
07.10.24 21:00:45 | - | 152,080 |
07.10.24 21:00:43 | - | 152,100 |
07.10.24 21:00:41 | - | 152,100 |
07.10.24 21:00:38 | - | 152,080 |
07.10.24 21:00:37 | - | 152,100 |
07.10.24 21:00:36 | - | 152,100 |
07.10.24 21:00:29 | - | 152,080 |
07.10.24 21:00:28 | - | 152,100 |
07.10.24 21:00:26 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:24 | - | 152,080 |
07.10.24 21:00:23 | - | 152,100 |
07.10.24 21:00:16 | - | 152,080 |
07.10.24 21:00:14 | - | 152,060 |
07.10.24 21:00:13 | - | 152,080 |
07.10.24 21:00:12 | - | 152,100 |
07.10.24 21:00:11 | - | 152,080 |
07.10.24 21:00:02 | - | 152,100 |
07.10.24 21:00:01 | - | 152,120 |
07.10.24 20:59:58 | - | 152,120 |
07.10.24 20:59:57 | - | 152,100 |
07.10.24 20:59:56 | - | 152,120 |
07.10.24 20:59:55 | - | 152,100 |
07.10.24 20:59:49 | - | 152,080 |
07.10.24 20:59:48 | - | 152,060 |